Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,8 | 14,2 | 13,5 | -4,83% | 1,89M | xx.xx | ||
58,00 | 61,00 | 57,00 | -3,65% | 731,98K | xx.xx | ||
358,20 | 380,00 | 355,00 | -4,22% | 262,37K | xx.xx | ||
1.497 | 1.570 | 1.494 | -3,42% | 248,69K | xx.xx | ||
272,2 | 275,0 | 271,0 | -5,12% | 238,31K | xx.xx | ||
58,0 | 61,3 | 55,0 | -5,07% | 169,19K | xx.xx | ||
1.670 | 1.703 | 1.667 | -2,74% | 165,05K | xx.xx | ||
655,00 | 708,90 | 650,00 | -4,82% | 152,58K | xx.xx | ||
1.345,0 | 1.403,0 | 1.340,0 | -3,17% | 133,38K | xx.xx | ||
570,00 | 592,10 | 563,70 | -3,60% | 111,03K | xx.xx | ||
942,5 | 979,4 | 932,0 | -4,03% | 110,53K | xx.xx | ||
1.572 | 1.641 | 1.556 | -2,90% | 95,5K | xx.xx | ||
4.689 | 4.848 | 4.688 | -2,92% | 51,24K | xx.xx | ||
71.860 | 72.250 | 71.300 | -3,40% | 47,72K | xx.xx | ||
1.119 | 1.167 | 1.119 | -3,62% | 45,48K | xx.xx | ||
48,00 | 50,30 | 47,00 | -4,57% | 45,24K | xx.xx | ||
1.235 | 1.347 | 1.233 | -3,82% | 44,53K | xx.xx | ||
86,7 | 90,5 | 86,7 | -6,37% | 32,65K | xx.xx | ||
315,0 | 337,6 | 300,0 | -6,69% | 30,91K | xx.xx | ||
24,0 | 24,2 | 24,0 | -3,23% | 27,51K | xx.xx | ||
4.337 | 4.474 | 4.337 | -4,97% | 26,94K | xx.xx | ||
230,0 | 235,7 | 228,9 | -3,36% | 26,69K | xx.xx | ||
770,2 | 780,6 | 769,0 | -3,56% | 25,9K | xx.xx | ||
5.929 | 6.190 | 5.911 | -3,03% | 23,76K | xx.xx | ||
1.539 | 1.595 | 1.529 | -2,66% | 20,96K | xx.xx | ||
52,6 | 52,6 | 52,6 | -6,41% | 20K | xx.xx | ||
580,0 | 600,0 | 580,0 | -3,54% | 19,44K | xx.xx | ||
116,00 | 123,50 | 116,00 | -10,01% | 16,59K | xx.xx | ||
167,00 | 174,00 | 160,00 | -4,79% | 15,2K | xx.xx | ||
560,0 | 599,0 | 550,0 | -4,66% | 12,12K | xx.xx | ||
2.550,00 | 2.651,00 | 2.550,00 | -3,81% | 11,42K | xx.xx | ||
46,6 | 49,5 | 46,0 | -9,16% | 11,1K | xx.xx | ||
71,4 | 76,7 | 71,4 | -5,05% | 9,9K | xx.xx | ||
4.553 | 4.734 | 4.505 | -3,82% | 8,07K | xx.xx | ||
40,20 | 41,00 | 40,20 | -4,29% | 7,01K | xx.xx | ||
7.449 | 7.645 | 7.383 | -3,62% | 6,38K | xx.xx | ||
450,00 | 450,00 | 449,90 | -4,40% | 4,76K | xx.xx | ||
10.510 | 10.990 | 10.510 | -4,11% | 4,62K | xx.xx | ||
1.313,00 | 1.336,00 | 1.255,00 | -4,58% | 4,5K | xx.xx | ||
3.414 | 3.510 | 3.405 | -3,70% | 3,56K | xx.xx | ||
90,3 | 90,3 | 90,3 | -3,73% | 2,33K | xx.xx | ||
112,60 | 117,20 | 112,60 | -4,50% | 2K | xx.xx | ||
6.242 | 6.434 | 6.226 | -2,74% | 1,69K | xx.xx | ||
26.420 | 27.460 | 26.120 | -2,80% | 1,59K | xx.xx | ||
335,8 | 337,0 | 335,8 | -3,42% | 955 | xx.xx | ||
19.250 | 19.920 | 19.250 | -3,31% | 796 | xx.xx | ||
15.000 | 16.010 | 15.000 | -6,37% | 380 | xx.xx | ||
29.770,00 | 31.070,00 | 29.770,00 | -4,00% | 359 | xx.xx | ||
991 | 991 | 991 | -3,80% | 320 | xx.xx | ||
14.250 | 15.080 | 14.250 | -4,04% | 146 | xx.xx |