Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
101,5 | 103,0 | 101,0 | -0,39% | 1,94M | xx.xx | ||
440,0 | 447,0 | 439,5 | -0,88% | 1,62M | xx.xx | ||
536,0 | 538,7 | 521,1 | +2,25% | 1,3M | xx.xx | ||
2.875 | 2.928 | 2.872 | -1,07% | 834,82K | xx.xx | ||
1.841 | 1.870 | 1.840 | -0,81% | 702,12K | xx.xx | ||
623,0 | 640,0 | 616,0 | +12,25% | 598,21K | xx.xx | ||
3.284 | 3.335 | 3.277 | -0,70% | 596,35K | xx.xx | ||
160,5 | 162,0 | 159,5 | -0,31% | 534,1K | xx.xx | ||
6.037 | 6.121 | 6.031 | -1,50% | 474,42K | xx.xx | ||
1.765 | 1.777 | 1.759 | -0,79% | 393,02K | xx.xx | ||
883,0 | 899,1 | 878,1 | -1,22% | 382,97K | xx.xx | ||
1.494 | 1.570 | 1.494 | -3,61% | 244,66K | xx.xx | ||
922,2 | 934,0 | 918,0 | -0,17% | 226,72K | xx.xx | ||
5.649,00 | 5.926,00 | 5.582,00 | -2,75% | 223,29K | xx.xx | ||
1.210,0 | 1.214,0 | 1.168,0 | +8,52% | 174,67K | xx.xx | ||
1.670 | 1.703 | 1.667 | -2,74% | 165,05K | xx.xx | ||
2.439 | 2.525 | 2.431 | -2,91% | 134,23K | xx.xx | ||
1.597 | 1.634 | 1.592 | -1,18% | 114,32K | xx.xx | ||
1.899,00 | 1.940,00 | 1.790,00 | +2,54% | 108,62K | xx.xx | ||
3.568 | 3.689 | 3.568 | -1,87% | 104,06K | xx.xx | ||
13.280 | 13.450 | 13.230 | -0,38% | 76,87K | xx.xx | ||
3.286 | 3.377 | 3.271 | -2,38% | 76,54K | xx.xx | ||
13.510 | 13.660 | 13.350 | +0,07% | 72,38K | xx.xx | ||
2.680 | 2.733 | 2.669 | -0,74% | 67,87K | xx.xx | ||
21.630 | 22.440 | 21.530 | -1,82% | 66,1K | xx.xx | ||
4.728 | 4.850 | 4.720 | -1,13% | 65,17K | xx.xx | ||
4.262 | 4.339 | 4.131 | +1,12% | 60,57K | xx.xx | ||
6.669,0 | 6.810,0 | 6.650,0 | -1,30% | 52,55K | xx.xx | ||
4.694 | 4.848 | 4.691 | -2,82% | 49,45K | xx.xx | ||
5.500 | 5.529 | 5.448 | -0,18% | 45,33K | xx.xx | ||
6.613 | 6.690 | 6.590 | -0,30% | 43,42K | xx.xx | ||
71.960 | 72.250 | 71.300 | -3,27% | 42,07K | xx.xx | ||
8.515,00 | 8.613,00 | 8.358,00 | -0,64% | 39,01K | xx.xx | ||
14.410 | 14.590 | 14.400 | -0,76% | 26,14K | xx.xx | ||
20.730 | 21.000 | 20.200 | +2,62% | 23,21K | xx.xx | ||
26.620 | 26.970 | 26.520 | +0,19% | 21,81K | xx.xx | ||
23.060 | 23.500 | 23.060 | -0,99% | 19,99K | xx.xx | ||
35.910 | 36.600 | 35.850 | -0,80% | 16,49K | xx.xx | ||
12.930 | 13.000 | 12.850 | +1,25% | 15,99K | xx.xx | ||
41.240 | 42.100 | 40.920 | +0,81% | 15,36K | xx.xx | ||
30.500 | 31.940 | 30.500 | -2,34% | 15,29K | xx.xx | ||
72.980 | 73.570 | 72.800 | +0,68% | 14,09K | xx.xx | ||
24.970 | 25.630 | 24.970 | -1,81% | 13,17K | xx.xx | ||
73.490 | 74.470 | 73.490 | -1,32% | 13,01K | xx.xx | ||
29.270 | 29.870 | 29.170 | -1,08% | 11,56K | xx.xx | ||
30.230 | 30.920 | 30.200 | -1,31% | 11,44K | xx.xx | ||
36.950 | 38.370 | 36.840 | -2,12% | 9,2K | xx.xx | ||
20.580 | 20.820 | 20.580 | -0,77% | 3,08K | xx.xx | ||
88.650 | 89.690 | 88.650 | -0,86% | 2,59K | xx.xx | ||
131.980 | 135.000 | 131.590 | -0,91% | 1,32K | xx.xx |