Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,494 | 3,496 | 3,465 | +0,78% | 11,9M | xx.xx | ||
16,52 | 16,52 | 16,22 | +1,84% | 10,82M | xx.xx | ||
32,90 | 33,20 | 32,81 | -0,66% | 7,91M | xx.xx | ||
6,314 | 6,338 | 6,282 | +0,57% | 6,5M | xx.xx | ||
35,78 | 36,49 | 35,41 | -2,29% | 4,15M | xx.xx | ||
15,81 | 15,86 | 15,72 | +0,51% | 3,41M | xx.xx | ||
25,87 | 25,93 | 25,26 | +1,81% | 3,19M | xx.xx | ||
0,845 | 0,864 | 0,845 | -1,63% | 3,07M | xx.xx | ||
24,27 | 24,43 | 24,12 | -0,29% | 2,4M | xx.xx | ||
29,30 | 29,39 | 29,16 | +0,24% | 1,93M | xx.xx | ||
50,42 | 50,48 | 50,00 | +1,10% | 1,71M | xx.xx | ||
28,74 | 28,79 | 27,93 | +2,06% | 1,48M | xx.xx | ||
14,51 | 14,56 | 14,33 | +0,10% | 1,25M | xx.xx | ||
40,40 | 40,62 | 40,04 | +0,30% | 905,07K | xx.xx | ||
96,52 | 96,52 | 94,96 | +1,24% | 869,2K | xx.xx | ||
5,68 | 5,73 | 5,64 | +0,09% | 700,18K | xx.xx | ||
3,698 | 3,706 | 3,662 | -0,16% | 661,56K | xx.xx | ||
17,10 | 17,21 | 16,64 | +2,58% | 544,19K | xx.xx | ||
45,47 | 45,84 | 45,34 | -0,61% | 534,58K | xx.xx | ||
853,00 | 856,70 | 842,50 | -0,71% | 492,33K | xx.xx | ||
64,84 | 65,40 | 64,70 | -0,34% | 474,78K | xx.xx | ||
25,00 | 25,70 | 24,82 | -2,50% | 444,48K | xx.xx | ||
107,45 | 108,60 | 106,90 | +0,09% | 432,78K | xx.xx | ||
146,60 | 147,00 | 145,55 | +0,10% | 404,45K | xx.xx | ||
50,74 | 50,84 | 50,30 | +0,44% | 401,44K | xx.xx | ||
135,15 | 136,35 | 132,00 | +0,41% | 381,08K | xx.xx | ||
48,54 | 48,74 | 48,43 | -0,14% | 334,66K | xx.xx | ||
22,56 | 22,88 | 22,36 | +1,17% | 332,08K | xx.xx | ||
59,70 | 60,45 | 59,30 | -0,08% | 250,79K | xx.xx | ||
18,10 | 18,67 | 18,05 | -1,09% | 233,95K | xx.xx | ||
22,36 | 22,44 | 21,86 | +1,73% | 216,31K | xx.xx | ||
27,50 | 28,28 | 27,38 | +0,37% | 194,85K | xx.xx | ||
13,91 | 13,94 | 13,84 | +0,14% | 193,83K | xx.xx | ||
139,40 | 142,55 | 138,60 | -2,28% | 192,5K | xx.xx | ||
25,54 | 25,70 | 25,25 | +0,08% | 182,17K | xx.xx | ||
21,92 | 22,70 | 21,76 | -1,88% | 173,78K | xx.xx | ||
20,80 | 21,24 | 20,76 | -1,23% | 167,65K | xx.xx | ||
40,99 | 41,59 | 40,55 | -0,46% | 164,58K | xx.xx | ||
78,95 | 78,95 | 78,20 | +0,70% | 162,2K | xx.xx | ||
23,020 | 23,080 | 22,860 | -0,09% | 159,44K | xx.xx | ||
26,98 | 27,08 | 26,82 | -0,15% | 158,25K | xx.xx | ||
19,58 | 19,63 | 19,32 | +0,31% | 156,62K | xx.xx | ||
649,80 | 653,60 | 639,40 | +0,15% | 140,13K | xx.xx | ||
103,80 | 103,80 | 102,50 | +0,97% | 132,95K | xx.xx | ||
18,72 | 18,78 | 18,14 | +3,08% | 129,96K | xx.xx | ||
37,24 | 37,44 | 37,18 | 0,00% | 125,03K | xx.xx | ||
47,96 | 47,96 | 47,38 | +0,21% | 121,82K | xx.xx | ||
1.241,20 | 1.277,40 | 1.241,20 | -3,20% | 98,74K | xx.xx | ||
41,20 | 41,20 | 40,42 | +1,33% | 75,41K | xx.xx | ||
120,40 | 122,00 | 120,20 | -0,50% | 36,84K | xx.xx |