Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,90 | 0,90 | 0,88 | +3,45% | 19,54M | xx.xx | ||
7,50 | 7,70 | 7,34 | -6,60% | 5,44M | xx.xx | ||
9,38 | 9,47 | 9,00 | +3,88% | 3,15M | xx.xx | ||
3,55 | 3,55 | 3,46 | +1,14% | 3,14M | xx.xx | ||
5,90 | 6,02 | 5,82 | -1,17% | 2,45M | xx.xx | ||
29,85 | 29,90 | 29,65 | +0,34% | 2,26M | xx.xx | ||
33,25 | 33,60 | 33,00 | +8,84% | 2,13M | xx.xx | ||
6,44 | 6,56 | 6,38 | -1,83% | 1,93M | xx.xx | ||
22,72 | 24,88 | 22,08 | -7,34% | 1,79M | xx.xx | ||
35,10 | 35,35 | 34,95 | -1,40% | 1,77M | xx.xx | ||
13,08 | 13,12 | 12,90 | +1,55% | 1,54M | xx.xx | ||
22,52 | 23,24 | 22,10 | +2,09% | 1,45M | xx.xx | ||
80,10 | 80,50 | 79,90 | -0,12% | 1,24M | xx.xx | ||
17,98 | 18,06 | 17,80 | -0,44% | 1,19M | xx.xx | ||
24,96 | 25,15 | 24,60 | +0,16% | 904,75K | xx.xx | ||
19,36 | 19,80 | 18,84 | +2,98% | 875,2K | xx.xx | ||
43,90 | 44,80 | 43,70 | -2,23% | 869,47K | xx.xx | ||
16,06 | 16,06 | 16,06 | +10,00% | 801,06K | xx.xx | ||
48,00 | 50,10 | 47,85 | -4,95% | 767,5K | xx.xx | ||
38,15 | 38,15 | 37,90 | +0,39% | 751,8K | xx.xx | ||
51,20 | 51,80 | 49,55 | +1,79% | 709,48K | xx.xx | ||
31,95 | 31,95 | 31,70 | +0,79% | 621K | xx.xx | ||
21,70 | 21,94 | 21,30 | +1,88% | 577,62K | xx.xx | ||
22,52 | 22,58 | 22,08 | -0,09% | 566,67K | xx.xx | ||
32,00 | 32,80 | 30,55 | -4,48% | 550,15K | xx.xx | ||
36,00 | 36,30 | 35,60 | -3,74% | 501,03K | xx.xx | ||
49,80 | 50,50 | 48,00 | +2,68% | 455,86K | xx.xx | ||
36,45 | 37,00 | 35,75 | -1,49% | 447,48K | xx.xx | ||
26,30 | 26,60 | 25,85 | +0,38% | 447,26K | xx.xx | ||
112,40 | 112,60 | 105,40 | +6,64% | 433,47K | xx.xx | ||
34,85 | 35,25 | 34,70 | -0,85% | 390,01K | xx.xx | ||
80,10 | 81,30 | 79,80 | -0,99% | 353,06K | xx.xx | ||
51,70 | 52,00 | 51,30 | +0,78% | 351,54K | xx.xx | ||
50,20 | 50,40 | 49,65 | +0,60% | 350,64K | xx.xx | ||
114,600 | 116,800 | 114,000 | -2,05% | 337,03K | xx.xx | ||
473,80 | 477,00 | 438,00 | +3,09% | 297,91K | xx.xx | ||
72,70 | 73,80 | 72,00 | -2,02% | 289,38K | xx.xx | ||
68,00 | 69,40 | 67,40 | -1,02% | 266,2K | xx.xx | ||
134,60 | 138,20 | 132,40 | +4,99% | 260,35K | xx.xx | ||
274,60 | 278,00 | 272,40 | -0,72% | 156,85K | xx.xx | ||
109,00 | 110,80 | 107,20 | -0,91% | 150,01K | xx.xx | ||
228,80 | 230,00 | 220,00 | +3,34% | 129,07K | xx.xx | ||
112,60 | 113,20 | 111,80 | -0,71% | 127,59K | xx.xx | ||
298,00 | 299,80 | 292,00 | +0,95% | 113,03K | xx.xx | ||
88,00 | 90,70 | 87,50 | -3,08% | 107,7K | xx.xx | ||
153,00 | 158,00 | 150,80 | -4,49% | 104,55K | xx.xx | ||
139,80 | 141,60 | 137,00 | +0,29% | 92,24K | xx.xx | ||
140,80 | 142,00 | 137,20 | +1,59% | 89,26K | xx.xx | ||
291,80 | 298,00 | 285,20 | -1,82% | 49,56K | xx.xx | ||
857,00 | 861,40 | 849,80 | -0,46% | 23,12K | xx.xx |