Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
109,0 | 109,0 | 85,5 | +28,08% | 32,43M | xx.xx | ||
319 | 319 | 305 | +3,91% | 17,55M | xx.xx | ||
53,0 | 56,2 | 51,2 | +11,58% | 13,75M | xx.xx | ||
36,4 | 37,2 | 33,3 | +7,37% | 13,16M | xx.xx | ||
225,0 | 226,0 | 223,0 | +0,45% | 12M | xx.xx | ||
31,3 | 31,7 | 30,0 | +6,10% | 11,67M | xx.xx | ||
64,0 | 66,0 | 62,3 | -1,54% | 9,9M | xx.xx | ||
53,7 | 54,5 | 52,3 | +2,68% | 9,21M | xx.xx | ||
127 | 127 | 122 | +4,96% | 9,12M | xx.xx | ||
745 | 746 | 743 | +0,27% | 7,72M | xx.xx | ||
80 | 81 | 78 | +2,69% | 7,62M | xx.xx | ||
185,0 | 190,0 | 175,0 | +0,54% | 7,17M | xx.xx | ||
182,00 | 185,00 | 182,00 | -1,09% | 6,41M | xx.xx | ||
260 | 262 | 259 | -0,38% | 5,86M | xx.xx | ||
91,2 | 91,5 | 87,7 | -0,33% | 5,49M | xx.xx | ||
73,4 | 75,4 | 73,4 | -2,13% | 5,14M | xx.xx | ||
126 | 128 | 125 | -0,79% | 4,99M | xx.xx | ||
44,5 | 44,8 | 43,6 | +1,14% | 4,56M | xx.xx | ||
603 | 606 | 602 | 0,00% | 4,33M | xx.xx | ||
472 | 475 | 471 | 0,00% | 4,21M | xx.xx | ||
329,0 | 345,0 | 328,0 | -3,24% | 4,1M | xx.xx | ||
875 | 887 | 875 | -0,79% | 4,04M | xx.xx | ||
94 | 95 | 94 | 0,00% | 3,93M | xx.xx | ||
184 | 189 | 180 | -1,08% | 3,8M | xx.xx | ||
74,0 | 77,0 | 73,1 | -0,27% | 3,33M | xx.xx | ||
189,0 | 192,0 | 189,0 | -1,05% | 3,28M | xx.xx | ||
137,0 | 139,0 | 135,0 | -0,72% | 3,16M | xx.xx | ||
182 | 189 | 182 | -3,19% | 3,02M | xx.xx | ||
144,0 | 145,0 | 135,0 | +6,67% | 2,99M | xx.xx | ||
170,0 | 171,0 | 168,0 | -1,16% | 1,97M | xx.xx | ||
187 | 189 | 185 | +1,08% | 1,92M | xx.xx | ||
172 | 173 | 172 | 0,00% | 1,86M | xx.xx | ||
377,0 | 387,0 | 351,0 | +3,29% | 1,81M | xx.xx | ||
366,0 | 377,0 | 362,0 | -2,40% | 1,66M | xx.xx | ||
231 | 232 | 230 | +0,43% | 1,54M | xx.xx | ||
192,00 | 194,00 | 192,00 | 0,00% | 1,47M | xx.xx | ||
475 | 481 | 467 | +7,22% | 1,33M | xx.xx | ||
169 | 180 | 167 | -3,98% | 1,1M | xx.xx | ||
257 | 259 | 256 | 0,00% | 801,64K | xx.xx | ||
518,0 | 540,0 | 512,0 | -2,26% | 776,48K | xx.xx | ||
446 | 454 | 444 | -0,89% | 757,59K | xx.xx | ||
2.058,00 | 2.058,00 | 1.919,00 | +3,83% | 481,69K | xx.xx | ||
810 | 816 | 805 | +0,62% | 465,24K | xx.xx | ||
1.058 | 1.084 | 1.056 | -0,84% | 453,4K | xx.xx | ||
1.116,00 | 1.127,00 | 1.114,00 | -0,36% | 418,57K | xx.xx | ||
1.130 | 1.135 | 1.118 | +0,09% | 386,58K | xx.xx | ||
543,00 | 546,00 | 540,00 | -0,37% | 385,56K | xx.xx | ||
805 | 821 | 804 | -1,83% | 251,26K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
2.880 | 2.880 | 2.863 | +0,52% | 125,91K | xx.xx |