Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,710 | 1,710 | 1,670 | +2,58% | 9,8M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,1100 | 2,1800 | 2,0800 | +0,48% | 9,59M | xx.xx | |
Piraeus Bankderived | 3,85 | 3,91 | 3,84 | -0,52% | 3,08M | xx.xx | |
National Bank of Greecederived | 8,458 | 8,650 | 8,350 | +1,29% | 2,53M | xx.xx | |
0,43 | 0,46 | 0,43 | -5,12% | 1,21M | xx.xx | ||
1,1860 | 1,2060 | 1,1700 | +1,89% | 1,17M | xx.xx | ||
0,09 | 0,10 | 0,09 | -1,70% | 1,12M | xx.xx | ||
2,080 | 2,105 | 2,060 | +3,23% | 504,34K | xx.xx | ||
2,645 | 2,700 | 2,645 | -0,56% | 346,1K | xx.xx | ||
1,1920 | 1,2560 | 1,1920 | -0,17% | 339,96K | xx.xx | ||
OPAP SAderived | 15,420 | 15,660 | 15,410 | -0,77% | 304,29K | xx.xx | |
Public Powerderived | 11,84 | 11,84 | 11,67 | +1,63% | 295,47K | xx.xx | |
0,764 | 0,800 | 0,764 | -1,93% | 271,06K | xx.xx | ||
3,7400 | 3,7500 | 3,6000 | +3,89% | 237,13K | xx.xx | ||
12,00 | 12,04 | 12,00 | -0,50% | 223,57K | xx.xx | ||
8,50 | 8,68 | 8,48 | -1,73% | 219,89K | xx.xx | ||
0,9780 | 0,9850 | 0,9590 | +0,82% | 219,33K | xx.xx | ||
8,37 | 8,40 | 8,33 | +0,24% | 218,6K | xx.xx | ||
4,01 | 4,10 | 3,96 | -2,20% | 211,44K | xx.xx | ||
Mytilineosderived | 38,72 | 38,72 | 37,92 | +0,21% | 198,58K | xx.xx | |
Hellenic Telecderived | 14,16 | 14,28 | 14,15 | -0,42% | 185,1K | xx.xx | |
2,240 | 2,260 | 2,220 | 0,00% | 172,46K | xx.xx | ||
6,72 | 7,00 | 6,71 | -2,61% | 153,69K | xx.xx | ||
6,20 | 6,26 | 6,14 | +1,14% | 152,65K | xx.xx | ||
18,16 | 18,49 | 18,16 | -1,30% | 134,97K | xx.xx | ||
8,730 | 8,790 | 8,490 | 0,00% | 133,65K | xx.xx | ||
13,10 | 13,19 | 13,07 | -0,15% | 129,53K | xx.xx | ||
Jumboderived | 27,140 | 27,760 | 27,140 | -1,38% | 124,41K | xx.xx | |
11,68 | 11,82 | 11,58 | +0,69% | 123,98K | xx.xx | ||
5,270 | 5,340 | 5,200 | -0,38% | 119,28K | xx.xx | ||
5,19 | 5,33 | 5,18 | -1,14% | 106,9K | xx.xx | ||
4,12 | 4,14 | 4,08 | +0,49% | 105,3K | xx.xx | ||
Motor Oilderived | 27,70 | 27,94 | 27,48 | -0,72% | 96,34K | xx.xx | |
16,40 | 16,90 | 16,36 | -2,15% | 78,21K | xx.xx | ||
11,24 | 11,60 | 11,20 | -1,23% | 77,21K | xx.xx | ||
6,14 | 6,21 | 6,05 | +0,16% | 65,73K | xx.xx | ||
1,6400 | 1,6560 | 1,6260 | -0,73% | 61,67K | xx.xx | ||
5,35 | 5,43 | 5,35 | -0,37% | 60,49K | xx.xx | ||
3,060 | 3,070 | 3,010 | +0,99% | 52,1K | xx.xx | ||
6,05 | 6,14 | 6,05 | -0,33% | 47,5K | xx.xx | ||
30,60 | 30,90 | 30,40 | -0,97% | 46,53K | xx.xx | ||
2,71 | 2,75 | 2,66 | -1,45% | 39,63K | xx.xx | ||
6,03 | 6,06 | 5,95 | +0,17% | 39,26K | xx.xx | ||
7,29 | 7,40 | 7,13 | +2,39% | 30,36K | xx.xx | ||
5,72 | 5,84 | 5,70 | -1,21% | 27,89K | xx.xx | ||
4,050 | 4,080 | 4,010 | +0,12% | 25,41K | xx.xx | ||
Coca Cola HBC AGderived | 32,3400 | 32,5000 | 32,1800 | +0,12% | 22,54K | xx.xx | |
12,56 | 12,70 | 12,46 | -0,79% | 16,5K | xx.xx | ||
11,00 | 11,05 | 10,85 | 0,00% | 11,34K | xx.xx | ||
24,80 | 25,25 | 24,80 | -1,59% | 7,97K | xx.xx |