Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.574 | 2.586 | 2.395 | +5,80% | 14,15M | xx.xx | ||
665 | 676 | 651 | +2,94% | 9,42M | xx.xx | ||
6.872 | 6.915 | 6.805 | +0,03% | 9,14M | xx.xx | ||
1.125 | 1.138 | 1.117 | -1,49% | 7,7M | xx.xx | ||
1.100 | 1.115 | 1.091 | 0,00% | 7,5M | xx.xx | ||
8.617 | 8.694 | 8.274 | +3,35% | 6,3M | xx.xx | ||
11.004 | 11.113 | 10.429 | +2,52% | 4,83M | xx.xx | ||
1.900 | 1.926 | 1.883 | -0,89% | 4,12M | xx.xx | ||
13.300 | 13.498 | 12.937 | +0,76% | 3,86M | xx.xx | ||
2.554 | 2.582 | 2.545 | +0,12% | 3,78M | xx.xx | ||
7.358 | 7.400 | 7.300 | +0,48% | 3,73M | xx.xx | ||
6.307 | 6.372 | 6.233 | +0,35% | 3,45M | xx.xx | ||
18.939 | 19.112 | 18.844 | -0,58% | 3,06M | xx.xx | ||
29.345 | 29.463 | 28.102 | +0,71% | 3,05M | xx.xx | ||
15.422 | 15.446 | 15.278 | +0,35% | 2,66M | xx.xx | ||
4.265 | 4.267 | 4.200 | +0,71% | 2,14M | xx.xx | ||
17.972 | 17.972 | 16.951 | +4,79% | 2,03M | xx.xx | ||
11.463 | 11.500 | 11.287 | +0,93% | 1,88M | xx.xx | ||
11.622 | 11.699 | 11.385 | -0,03% | 1,77M | xx.xx | ||
70.150 | 72.180 | 70.026 | -2,81% | 1,72M | xx.xx | ||
12.578 | 12.628 | 12.431 | -0,17% | 1,54M | xx.xx | ||
62.070 | 62.240 | 59.915 | +2,69% | 1,53M | xx.xx | ||
9.523 | 9.557 | 9.363 | +1,00% | 1,35M | xx.xx | ||
12.533 | 12.990 | 12.351 | +0,26% | 1,31M | xx.xx | ||
23.800 | 24.000 | 23.622 | -0,57% | 1,3M | xx.xx | ||
46.086 | 46.150 | 44.278 | +4,27% | 1,09M | xx.xx | ||
5.473 | 5.473 | 5.388 | +0,83% | 1,07M | xx.xx | ||
25.800 | 26.123 | 25.706 | -1,18% | 960,29K | xx.xx | ||
23.080 | 23.364 | 22.309 | +0,61% | 849,54K | xx.xx | ||
43.138 | 44.259 | 43.138 | -1,31% | 843,18K | xx.xx | ||
14.770,00 | 14.872,00 | 14.100,00 | +1,51% | 815,37K | xx.xx | ||
26.153 | 26.298 | 25.850 | +0,20% | 799,14K | xx.xx | ||
12.721 | 12.913 | 12.695 | +0,17% | 733,3K | xx.xx | ||
55.343,00 | 55.500,00 | 54.411,00 | +1,44% | 726,49K | xx.xx | ||
390.800 | 405.800 | 390.800 | -4,09% | 649,45K | xx.xx | ||
10.661 | 10.682 | 10.514 | +0,92% | 548,86K | xx.xx | ||
22.979 | 23.085 | 22.805 | -0,84% | 533,38K | xx.xx | ||
36.760 | 36.959 | 36.655 | -0,11% | 521,94K | xx.xx | ||
11.560 | 11.766 | 11.500 | -1,20% | 500,34K | xx.xx | ||
12.577 | 12.799 | 12.512 | -0,02% | 481,08K | xx.xx | ||
18.500 | 18.685 | 18.263 | -0,16% | 446,74K | xx.xx | ||
18.347 | 18.471 | 17.965 | -0,69% | 444,87K | xx.xx | ||
30.755 | 31.009 | 30.609 | -0,08% | 440,52K | xx.xx | ||
56.932 | 57.500 | 56.780 | -0,60% | 315,59K | xx.xx | ||
291.000 | 293.609 | 282.199 | +5,12% | 284,82K | xx.xx | ||
78.000 | 78.968 | 75.345 | +1,76% | 222,43K | xx.xx | ||
45.057 | 45.654 | 44.684 | +0,02% | 220,22K | xx.xx | ||
227.000 | 228.241 | 224.398 | -0,58% | 196,05K | xx.xx | ||
122.241 | 122.891 | 120.000 | +0,81% | 159,06K | xx.xx | ||
52.825 | 53.262 | 51.877 | -0,82% | 151,72K | xx.xx |