Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,700 | 0,730 | 0,693 | -1,55% | 37,89M | xx.xx | ||
0,360 | 0,362 | 0,344 | +2,86% | 28,46M | xx.xx | ||
0,603 | 0,607 | 0,598 | +0,50% | 25,92M | xx.xx | ||
6,34 | 6,45 | 6,22 | +2,26% | 24,81M | xx.xx | ||
0,406 | 0,417 | 0,400 | -2,17% | 21,58M | xx.xx | ||
5,960 | 6,060 | 5,810 | +0,51% | 20,72M | xx.xx | ||
1,03 | 1,24 | 1,02 | -8,61% | 19,48M | xx.xx | ||
3,230 | 3,270 | 3,150 | +2,54% | 17,85M | xx.xx | ||
8,20 | 8,20 | 6,86 | +19,88% | 13,51M | xx.xx | ||
2,890 | 2,890 | 2,840 | +2,12% | 12,4M | xx.xx | ||
1,361 | 1,379 | 1,303 | +3,89% | 12,35M | xx.xx | ||
0,986 | 0,987 | 0,977 | +0,41% | 10,3M | xx.xx | ||
1,129 | 1,150 | 1,101 | +0,80% | 8,63M | xx.xx | ||
3,080 | 3,120 | 2,970 | +4,76% | 8,2M | xx.xx | ||
2,068 | 2,160 | 1,879 | +11,54% | 7,56M | xx.xx | ||
44,41 | 44,41 | 38,10 | +20,00% | 7,49M | xx.xx | ||
60,90 | 61,50 | 60,05 | +2,10% | 7,05M | xx.xx | ||
3,48 | 3,53 | 3,40 | +2,35% | 6,73M | xx.xx | ||
2,410 | 2,450 | 2,380 | +1,69% | 6,65M | xx.xx | ||
32,10 | 33,00 | 28,20 | +14,64% | 6,19M | xx.xx | ||
8,09 | 8,20 | 7,21 | +13,78% | 5,37M | xx.xx | ||
9,92 | 9,97 | 9,66 | +2,27% | 5,03M | xx.xx | ||
2,13 | 2,14 | 2,08 | +3,90% | 3,72M | xx.xx | ||
3,170 | 3,190 | 3,090 | +2,92% | 3,67M | xx.xx | ||
50,93 | 52,80 | 45,22 | +15,75% | 3,66M | xx.xx | ||
15,30 | 15,40 | 14,89 | +3,31% | 2,86M | xx.xx | ||
20,07 | 20,95 | 19,60 | +1,36% | 2,17M | xx.xx | ||
68,90 | 70,00 | 64,07 | +7,66% | 2,09M | xx.xx | ||
30,60 | 31,30 | 30,00 | 0,00% | 1,97M | xx.xx | ||
6,19 | 6,23 | 6,08 | +2,48% | 1,81M | xx.xx | ||
69,16 | 69,24 | 65,00 | +6,48% | 1,74M | xx.xx | ||
26,25 | 27,60 | 25,25 | +5,04% | 1,59M | xx.xx | ||
9,46 | 9,69 | 9,20 | +3,28% | 1,53M | xx.xx | ||
38,29 | 38,66 | 34,99 | +10,99% | 1,45M | xx.xx | ||
7,10 | 7,18 | 6,85 | +1,57% | 1,4M | xx.xx | ||
31,84 | 35,60 | 31,40 | -4,53% | 1,27M | xx.xx | ||
19,90 | 20,50 | 19,29 | +4,19% | 1,27M | xx.xx | ||
8,50 | 8,80 | 8,20 | -1,05% | 1,19M | xx.xx | ||
31,19 | 31,19 | 30,06 | +2,97% | 1,13M | xx.xx | ||
10,59 | 10,64 | 10,22 | +2,42% | 1,02M | xx.xx | ||
41,00 | 42,30 | 39,03 | +5,13% | 989,6K | xx.xx | ||
24,35 | 24,35 | 23,31 | +1,46% | 734,92K | xx.xx | ||
5,660 | 5,800 | 5,580 | +0,71% | 710,73K | xx.xx | ||
17,36 | 17,60 | 16,45 | +7,16% | 684,41K | xx.xx | ||
75,20 | 75,89 | 75,15 | +0,12% | 684,09K | xx.xx | ||
40,70 | 41,55 | 39,10 | +5,01% | 496,98K | xx.xx | ||
88,40 | 89,90 | 84,48 | +6,30% | 480,75K | xx.xx | ||
46,20 | 47,00 | 43,70 | +7,44% | 440,62K | xx.xx | ||
264,00 | 270,00 | 250,11 | +5,60% | 241,63K | xx.xx | ||
57,20 | 57,50 | 54,30 | +5,93% | 235,59K | xx.xx |