Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
126,05 | 135,25 | 126,05 | +0,84% | 5,08M | xx.xx | ||
0,8000 | 0,8300 | 0,8000 | -3,61% | 550K | xx.xx | ||
49,950 | 50,000 | 49,950 | -0,10% | 302,3K | xx.xx | ||
710,00 | 712,00 | 710,00 | -0,14% | 123,5K | xx.xx | ||
187,000 | 187,000 | 187,000 | 0,00% | 109,5K | xx.xx | ||
4,000 | 4,000 | 4,000 | 0,00% | 102,5K | xx.xx | ||
15.525,00 | 15.525,00 | 15.525,00 | 0,00% | 80K | xx.xx | ||
12,800 | 13,550 | 12,800 | 0,00% | 69,2K | xx.xx | ||
154,0000 | 154,0000 | 154,0000 | 0,00% | 63,8K | xx.xx | ||
169,00 | 169,00 | 153,00 | +10,31% | 42,5K | xx.xx | ||
6,800 | 9,020 | 6,800 | -15,00% | 38,4K | xx.xx | ||
192,00 | 192,00 | 192,00 | 0,00% | 21,1K | xx.xx | ||
2,610 | 2,640 | 2,610 | -25,85% | 16,4K | xx.xx | ||
56,25 | 56,30 | 56,25 | -0,09% | 14,2K | xx.xx | ||
230,00 | 240,00 | 230,00 | 0,00% | 13,2K | xx.xx | ||
24,00 | 24,00 | 24,00 | 0,00% | 9,4K | xx.xx | ||
5,010 | 5,010 | 5,010 | -0,20% | 5,9K | xx.xx | ||
320,000 | 320,000 | 320,000 | +100,00% | 5,4K | xx.xx | ||
353,95 | 353,95 | 353,95 | +0,84% | 4,5K | xx.xx | ||
37,950 | 38,000 | 37,950 | +2,57% | 3,5K | xx.xx | ||
0,045 | 0,045 | 0,045 | +13,00% | 3,5K | xx.xx | ||
4,0000 | 4,0000 | 4,0000 | 0,00% | 3,1K | xx.xx | ||
2.599,95 | 2.599,95 | 2.599,95 | -0,04% | 2,7K | xx.xx | ||
2,750 | 2,750 | 2,750 | 0,00% | 1,8K | xx.xx | ||
220,25 | 220,25 | 220,25 | +0,80% | 1,4K | xx.xx | ||
38,250 | 38,250 | 38,250 | -5,90% | 1,3K | xx.xx | ||
185,25 | 185,25 | 185,25 | +2,92% | 1,2K | xx.xx | ||
63,00 | 63,00 | 63,00 | 0,00% | 1,2K | xx.xx | ||
106,25 | 106,25 | 106,25 | +0,19% | 500 | xx.xx | ||
90,000 | 90,000 | 90,000 | 0,00% | 500 | xx.xx | ||
370,00 | 370,00 | 370,00 | +2,78% | 400 | xx.xx | ||
165,900 | 165,900 | 165,900 | +14,97% | 400 | xx.xx | ||
40,000 | 40,050 | 40,000 | 0,00% | 300 | xx.xx | ||
26,00 | 26,00 | 26,00 | 0,00% | 300 | xx.xx | ||
143,75 | 143,75 | 143,75 | +15,00% | 200 | xx.xx | ||
58,00 | 58,00 | 58,00 | 0,00% | 100 | xx.xx | ||
21,250 | 21,250 | 21,250 | +1,19% | 100 | xx.xx |