Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,023075 | 0,023270 | 0,023020 | -0,50% | 48,31B | xx.xx | ||
2,117 | 2,173 | 2,095 | -2,44% | 474,08M | xx.xx | ||
1,0040 | 1,0077 | 0,9960 | +0,78% | 432,46M | xx.xx | ||
4,3835 | 4,4360 | 4,3755 | -0,08% | 148,89M | xx.xx | ||
29,14 | 29,44 | 28,96 | -0,67% | 76,88M | xx.xx | ||
33,275 | 34,260 | 33,180 | -2,30% | 67,97M | xx.xx | ||
58,00 | 58,48 | 55,21 | +3,72% | 62,58M | xx.xx | ||
44,195 | 45,930 | 42,610 | +2,17% | 62,45M | xx.xx | ||
155,17 | 158,35 | 154,75 | -1,72% | 40,73M | xx.xx | ||
107,87 | 107,99 | 101,89 | +5,63% | 36,76M | xx.xx | ||
58,90 | 59,38 | 58,16 | +1,13% | 34,93M | xx.xx | ||
72,125 | 72,480 | 71,920 | -0,41% | 30,9M | xx.xx | ||
156,3 | 157,3 | 152,6 | +2,42% | 27,93M | xx.xx | ||
323,16 | 323,50 | 320,02 | +0,08% | 24,4M | xx.xx | ||
80,92 | 81,20 | 80,13 | +0,12% | 17,13M | xx.xx | ||
182,14 | 187,00 | 177,68 | -2,26% | 9,36M | xx.xx | ||
51,70 | 54,45 | 51,30 | -0,48% | 8,55M | xx.xx | ||
120,70 | 122,20 | 113,90 | +4,50% | 8,5M | xx.xx | ||
92,10 | 92,25 | 89,15 | +2,62% | 7,28M | xx.xx | ||
634,00 | 635,00 | 597,20 | +3,43% | 6,37M | xx.xx | ||
234,60 | 239,80 | 230,60 | -1,88% | 6,27M | xx.xx | ||
237,95 | 239,88 | 235,90 | +0,57% | 4,7M | xx.xx | ||
252,00 | 252,70 | 251,10 | +0,01% | 3,95M | xx.xx | ||
591,95 | 596,70 | 590,50 | -0,11% | 3,46M | xx.xx | ||
248,68 | 250,14 | 246,41 | -0,51% | 2,96M | xx.xx | ||
311,30 | 313,05 | 311,05 | -0,42% | 2,79M | xx.xx | ||
217,76 | 222,00 | 217,00 | -1,19% | 2,64M | xx.xx | ||
323,37 | 323,89 | 319,72 | +0,17% | 2,44M | xx.xx | ||
351,77 | 353,17 | 342,00 | +1,59% | 2,07M | xx.xx | ||
873,00 | 873,00 | 837,10 | +4,44% | 1,82M | xx.xx | ||
313,91 | 318,99 | 312,81 | +0,27% | 1,42M | xx.xx | ||
7.854,5 | 7.871,5 | 7.729,0 | +1,81% | 1,01M | xx.xx | ||
746,50 | 752,10 | 741,50 | -0,72% | 958,02K | xx.xx | ||
4.271,0 | 4.373,2 | 4.257,0 | -2,07% | 842,3K | xx.xx | ||
762,80 | 770,00 | 753,50 | -0,26% | 827,32K | xx.xx | ||
3.060,00 | 3.093,50 | 3.057,00 | -0,95% | 796,17K | xx.xx | ||
1.679 | 1.685 | 1.669 | +0,21% | 739,34K | xx.xx | ||
632,15 | 641,85 | 628,80 | -1,13% | 727,89K | xx.xx | ||
2.350,00 | 2.426,00 | 2.322,00 | -1,65% | 690,17K | xx.xx | ||
1.221,00 | 1.228,80 | 1.219,40 | -0,31% | 565,27K | xx.xx | ||
4.628,00 | 4.649,50 | 4.485,00 | +2,58% | 503,96K | xx.xx | ||
1.060,00 | 1.085,00 | 1.050,00 | -1,35% | 468,64K | xx.xx | ||
3.529,00 | 3.557,00 | 3.455,50 | +0,76% | 382,1K | xx.xx | ||
1.970,20 | 1.975,80 | 1.965,60 | -0,12% | 266,52K | xx.xx | ||
3.076,20 | 3.110,00 | 3.052,20 | +0,06% | 262,57K | xx.xx | ||
3.325,0 | 3.496,5 | 3.321,0 | -1,06% | 204,55K | xx.xx | ||
8.230,0 | 8.379,0 | 8.211,0 | -1,50% | 185,2K | xx.xx | ||
2.520,50 | 2.536,50 | 2.506,50 | +0,04% | 170,43K | xx.xx | ||
14.355,5 | 14.380,0 | 14.055,0 | +1,31% | 122,82K | xx.xx | ||
5.842,00 | 5.919,00 | 5.810,00 | +0,31% | 68,84K | xx.xx |