Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,406 | 1,419 | 1,406 | +0,14% | 10,43M | xx.xx | ||
1,288 | 1,321 | 1,261 | +0,23% | 10,14M | xx.xx | ||
3,81 | 3,83 | 3,81 | -0,50% | 8,17M | xx.xx | ||
1,32 | 1,33 | 1,32 | 0,00% | 4,35M | xx.xx | ||
0,810 | 0,815 | 0,807 | -0,37% | 3,69M | xx.xx | ||
2,437 | 2,458 | 2,433 | +0,29% | 3,51M | xx.xx | ||
1,793 | 1,818 | 1,763 | +0,17% | 3,46M | xx.xx | ||
0,663 | 0,666 | 0,660 | -0,15% | 3,42M | xx.xx | ||
3,140 | 3,190 | 3,120 | +1,62% | 3,4M | xx.xx | ||
0,840 | 0,852 | 0,837 | -0,94% | 2,21M | xx.xx | ||
1,708 | 1,715 | 1,703 | +0,41% | 1,7M | xx.xx | ||
4,425 | 4,429 | 4,300 | +3,03% | 1,51M | xx.xx | ||
1,675 | 1,678 | 1,664 | +0,66% | 1,38M | xx.xx | ||
12,000 | 12,060 | 11,980 | -0,50% | 1,27M | xx.xx | ||
1,440 | 1,446 | 1,430 | 0,00% | 1,23M | xx.xx | ||
2,524 | 2,545 | 2,508 | +0,72% | 1,21M | xx.xx | ||
13,870 | 13,990 | 13,870 | -0,79% | 1,16M | xx.xx | ||
0,710 | 0,719 | 0,707 | +0,28% | 1,05M | xx.xx | ||
4,205 | 4,225 | 4,178 | +0,65% | 908,63K | xx.xx | ||
2,485 | 2,492 | 2,432 | +0,49% | 853,13K | xx.xx | ||
0,778 | 0,786 | 0,777 | -0,51% | 793,04K | xx.xx | ||
2,008 | 2,020 | 2,004 | -0,35% | 736,56K | xx.xx | ||
1,357 | 1,357 | 1,343 | +1,12% | 626,24K | xx.xx | ||
4,216 | 4,240 | 4,166 | +1,20% | 619,17K | xx.xx | ||
1,283 | 1,283 | 1,236 | -1,16% | 422,45K | xx.xx | ||
9,890 | 9,951 | 9,886 | -0,10% | 409,1K | xx.xx | ||
17,600 | 17,780 | 17,600 | +0,28% | 399,12K | xx.xx | ||
3,70 | 3,73 | 3,67 | +0,03% | 281,78K | xx.xx | ||
0,695 | 0,705 | 0,693 | -0,29% | 274,95K | xx.xx | ||
4,467 | 4,474 | 4,361 | +1,57% | 225,98K | xx.xx | ||
2,159 | 2,200 | 2,123 | +2,57% | 189,1K | xx.xx | ||
3,79 | 3,80 | 3,74 | +1,15% | 185,47K | xx.xx | ||
1,571 | 1,578 | 1,570 | +0,32% | 114,75K | xx.xx | ||
3,062 | 3,075 | 3,062 | +0,07% | 106,99K | xx.xx | ||
14,830 | 14,980 | 14,710 | -1,07% | 106,97K | xx.xx | ||
10,300 | 10,360 | 10,250 | +0,49% | 98,71K | xx.xx | ||
3,359 | 3,368 | 3,359 | -0,12% | 96,78K | xx.xx | ||
11,100 | 11,190 | 11,050 | +0,45% | 96,3K | xx.xx | ||
1,034 | 1,034 | 0,955 | -0,40% | 85,66K | xx.xx | ||
12,890 | 12,900 | 12,880 | +0,08% | 73,86K | xx.xx | ||
15,020 | 15,020 | 14,990 | +0,60% | 64,67K | xx.xx | ||
1,69 | 1,69 | 1,69 | +0,36% | 47,13K | xx.xx | ||
1,95 | 2,03 | 1,95 | -2,50% | 42,96K | xx.xx | ||
3,897 | 3,897 | 3,703 | -1,02% | 35,2K | xx.xx | ||
4,048 | 4,128 | 4,048 | -0,52% | 29,98K | xx.xx | ||
0,701 | 0,701 | 0,687 | -1,86% | 25,02K | xx.xx | ||
2,600 | 2,600 | 2,588 | 0,00% | 20,38K | xx.xx | ||
3,542 | 3,569 | 3,538 | +0,14% | 14,64K | xx.xx | ||
8,269 | 8,350 | 8,201 | +0,60% | 3,54K | xx.xx | ||
12,650 | 12,710 | 12,650 | +0,40% | 2,31K | xx.xx |