Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
9,20 | 9,20 | 8,20 | +9,77% | 11,31M | xx.xx | ||
19,80 | 20,40 | 19,50 | -1,49% | 4,57M | xx.xx | ||
7,20 | 7,20 | 6,50 | +11,27% | 3,72M | xx.xx | ||
16,10 | 16,70 | 15,60 | +5,92% | 2,8M | xx.xx | ||
74,00 | 77,00 | 73,80 | -2,63% | 2,8M | xx.xx | ||
24,20 | 25,80 | 24,20 | -2,81% | 2,45M | xx.xx | ||
10,10 | 10,40 | 10,10 | -2,88% | 1,94M | xx.xx | ||
25,90 | 26,40 | 25,90 | -3,00% | 1,49M | xx.xx | ||
88,90 | 89,20 | 82,50 | +6,47% | 1,49M | xx.xx | ||
8,90 | 9,10 | 8,90 | -2,20% | 1,37M | xx.xx | ||
26,20 | 26,60 | 25,30 | +0,77% | 1,23M | xx.xx | ||
32,00 | 33,10 | 32,00 | -2,74% | 1,1M | xx.xx | ||
10,80 | 11,00 | 10,70 | -1,82% | 1,06M | xx.xx | ||
21,40 | 22,00 | 21,40 | -2,73% | 966,89K | xx.xx | ||
33,90 | 35,00 | 33,90 | -2,87% | 907,71K | xx.xx | ||
15,00 | 15,40 | 14,10 | +7,14% | 831,39K | xx.xx | ||
33,00 | 33,80 | 32,90 | -2,65% | 803,33K | xx.xx | ||
34,70 | 35,90 | 34,30 | -1,70% | 649,06K | xx.xx | ||
27,70 | 28,00 | 27,50 | -2,12% | 587K | xx.xx | ||
39,50 | 40,00 | 39,20 | -2,23% | 565,61K | xx.xx | ||
40,10 | 41,70 | 39,90 | -2,43% | 544,49K | xx.xx | ||
26,90 | 28,20 | 26,90 | -2,89% | 531,78K | xx.xx | ||
88,40 | 89,80 | 85,60 | +1,84% | 499,41K | xx.xx | ||
315,90 | 328,00 | 315,40 | -2,83% | 479,62K | xx.xx | ||
58,00 | 59,10 | 57,30 | -1,02% | 478,73K | xx.xx | ||
26,10 | 26,10 | 25,30 | +1,16% | 467,72K | xx.xx | ||
128,00 | 129,70 | 124,90 | -0,54% | 463,33K | xx.xx | ||
24,00 | 25,40 | 24,00 | -2,83% | 453,81K | xx.xx | ||
72,60 | 74,60 | 72,60 | -2,94% | 453,32K | xx.xx | ||
70,30 | 72,00 | 65,90 | +3,53% | 377,32K | xx.xx | ||
34,00 | 34,90 | 32,50 | +1,49% | 344,82K | xx.xx | ||
33,10 | 34,30 | 32,80 | -2,07% | 338,1K | xx.xx | ||
50,20 | 50,60 | 50,20 | -2,90% | 248,95K | xx.xx | ||
144,00 | 149,00 | 138,60 | +3,45% | 246,01K | xx.xx | ||
72,40 | 75,30 | 71,80 | -1,09% | 236,51K | xx.xx | ||
205,50 | 208,40 | 203,00 | -0,15% | 225,39K | xx.xx | ||
71,60 | 72,10 | 65,20 | +6,55% | 206,23K | xx.xx | ||
55,10 | 56,70 | 55,00 | -1,78% | 201,71K | xx.xx | ||
102,20 | 104,00 | 100,10 | -0,87% | 175,09K | xx.xx | ||
151,50 | 153,60 | 149,50 | -1,69% | 168,88K | xx.xx | ||
551,40 | 575,00 | 550,60 | -2,85% | 131,48K | xx.xx | ||
130,50 | 137,00 | 129,20 | -1,95% | 112,54K | xx.xx | ||
106,90 | 115,40 | 106,10 | -2,20% | 106,8K | xx.xx | ||
226,00 | 228,50 | 224,00 | +0,49% | 66,6K | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 58,32K | xx.xx | ||
252,50 | 268,90 | 252,50 | -3,00% | 55,07K | xx.xx | ||
689,70 | 700,00 | 689,70 | -3,00% | 45,66K | xx.xx | ||
2.140,10 | 2.252,00 | 2.140,10 | -3,00% | 43,6K | xx.xx | ||
676,50 | 700,00 | 668,90 | -1,01% | 23,85K | xx.xx | ||
522,40 | 538,00 | 522,10 | -2,79% | 21,02K | xx.xx |