Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
29,20 | 30,20 | 29,10 | -5,19% | 2,94M | xx.xx | ||
27,70 | 28,30 | 26,80 | -5,14% | 2,86M | xx.xx | ||
36,80 | 38,10 | 36,80 | -5,64% | 2,57M | xx.xx | ||
36,90 | 38,40 | 36,60 | -4,90% | 1,25M | xx.xx | ||
61,80 | 63,40 | 61,50 | -5,50% | 1,1M | xx.xx | ||
12,80 | 12,90 | 12,40 | -5,19% | 948,28K | xx.xx | ||
22,60 | 22,90 | 22,60 | -5,44% | 757,09K | xx.xx | ||
10,00 | 10,10 | 10,00 | -5,66% | 750,39K | xx.xx | ||
56,90 | 58,70 | 56,90 | -5,79% | 742,93K | xx.xx | ||
46,50 | 48,60 | 46,50 | -7,74% | 690,88K | xx.xx | ||
15,10 | 15,70 | 14,90 | -5,03% | 684,13K | xx.xx | ||
22,70 | 23,50 | 22,70 | -5,81% | 447,17K | xx.xx | ||
15,30 | 15,70 | 15,10 | -5,56% | 440,56K | xx.xx | ||
24,00 | 24,90 | 24,00 | -5,51% | 388,15K | xx.xx | ||
4,20 | 4,30 | 4,20 | -4,55% | 380,91K | xx.xx | ||
10,40 | 10,60 | 10,40 | -4,59% | 331,96K | xx.xx | ||
14,30 | 14,70 | 14,30 | -5,30% | 318,1K | xx.xx | ||
4,50 | 4,60 | 4,50 | -6,25% | 301,1K | xx.xx | ||
32,50 | 34,30 | 32,50 | -8,45% | 295,24K | xx.xx | ||
27,70 | 28,50 | 27,70 | -5,46% | 281,01K | xx.xx | ||
57,70 | 60,00 | 57,30 | -7,38% | 277,75K | xx.xx | ||
20,30 | 20,70 | 20,20 | -5,58% | 240,89K | xx.xx | ||
4,10 | 4,20 | 4,10 | -4,65% | 228,89K | xx.xx | ||
11,10 | 11,70 | 10,90 | -4,31% | 200,7K | xx.xx | ||
9,60 | 10,00 | 9,50 | -5,88% | 195,6K | xx.xx | ||
172,60 | 173,80 | 172,60 | -5,84% | 170,96K | xx.xx | ||
16,10 | 16,40 | 16,10 | -5,29% | 155,56K | xx.xx | ||
8,60 | 9,30 | 8,60 | -5,49% | 146,8K | xx.xx | ||
26,00 | 27,00 | 25,80 | -4,76% | 136,15K | xx.xx | ||
22,40 | 22,90 | 22,20 | -6,67% | 122,02K | xx.xx | ||
36,80 | 38,10 | 36,70 | -5,15% | 122,01K | xx.xx | ||
13,20 | 13,90 | 13,10 | -4,35% | 115,7K | xx.xx | ||
33,20 | 34,00 | 33,20 | -4,60% | 114,67K | xx.xx | ||
45,10 | 46,00 | 45,10 | -5,05% | 104,98K | xx.xx | ||
11,00 | 11,50 | 11,00 | -5,17% | 100,03K | xx.xx | ||
15,50 | 16,10 | 15,50 | 0,00% | 98,92K | xx.xx | ||
39,00 | 39,90 | 38,10 | 0,00% | 87,66K | xx.xx | ||
29,20 | 31,00 | 29,10 | -8,18% | 74,73K | xx.xx | ||
19,40 | 19,50 | 19,00 | -6,73% | 63,93K | xx.xx | ||
8,50 | 8,60 | 8,40 | -6,59% | 56,79K | xx.xx | ||
36,30 | 37,50 | 36,20 | -2,68% | 44,44K | xx.xx | ||
23,90 | 24,80 | 23,60 | -6,64% | 36,84K | xx.xx | ||
118,20 | 125,20 | 116,00 | -5,67% | 35,93K | xx.xx | ||
106,30 | 109,80 | 106,00 | -4,15% | 22,47K | xx.xx | ||
35,40 | 36,50 | 35,40 | -5,60% | 18,24K | xx.xx | ||
13,40 | 13,50 | 13,10 | -6,29% | 11,76K | xx.xx | ||
692,40 | 707,00 | 685,10 | -0,66% | 9,01K | xx.xx | ||
126,40 | 130,00 | 125,80 | -4,24% | 8,74K | xx.xx | ||
19,20 | 19,70 | 19,20 | -4,95% | 6,01K | xx.xx | ||
24,60 | 26,30 | 24,60 | -7,87% | 2,5K | xx.xx |