Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,55 | 7,70 | 7,31 | -5,98% | 8,81M | xx.xx | ||
6,43 | 6,56 | 6,38 | -1,98% | 2,59M | xx.xx | ||
5,13 | 5,29 | 5,10 | -2,29% | 1,86M | xx.xx | ||
45,45 | 50,10 | 45,45 | -10,00% | 1,47M | xx.xx | ||
3,56 | 3,62 | 3,51 | -2,20% | 1,36M | xx.xx | ||
32,05 | 32,80 | 30,55 | -4,33% | 1,27M | xx.xx | ||
43,65 | 44,80 | 43,60 | -2,78% | 1,27M | xx.xx | ||
2,58 | 2,65 | 2,57 | -1,90% | 1,15M | xx.xx | ||
35,70 | 36,40 | 35,50 | -4,55% | 991,46K | xx.xx | ||
12,44 | 12,62 | 12,36 | -2,20% | 932,82K | xx.xx | ||
24,90 | 26,00 | 24,86 | -2,73% | 902,87K | xx.xx | ||
7,22 | 7,35 | 7,12 | -2,70% | 856,67K | xx.xx | ||
11,18 | 11,36 | 11,04 | -2,78% | 808,05K | xx.xx | ||
33,25 | 35,55 | 32,95 | -6,07% | 612,01K | xx.xx | ||
114,600 | 116,800 | 114,000 | -2,05% | 600,65K | xx.xx | ||
36,80 | 39,35 | 36,50 | -5,64% | 560,97K | xx.xx | ||
67,00 | 69,40 | 66,40 | -2,47% | 521,27K | xx.xx | ||
15,48 | 16,24 | 15,44 | -5,95% | 445,31K | xx.xx | ||
14,60 | 14,90 | 14,12 | -2,67% | 397,16K | xx.xx | ||
52,00 | 53,40 | 52,00 | -2,99% | 310,42K | xx.xx | ||
9,54 | 9,86 | 9,52 | -2,85% | 270,64K | xx.xx | ||
21,50 | 22,10 | 21,48 | -3,15% | 255,91K | xx.xx | ||
16,86 | 17,00 | 16,76 | -1,86% | 232,19K | xx.xx | ||
88,60 | 90,70 | 87,00 | -2,42% | 222,53K | xx.xx | ||
6,42 | 6,60 | 6,34 | -2,43% | 222,15K | xx.xx | ||
40,25 | 41,00 | 39,15 | -1,83% | 197,78K | xx.xx | ||
17,70 | 18,14 | 17,50 | -2,96% | 195,81K | xx.xx | ||
48,90 | 49,75 | 48,05 | -2,40% | 155,52K | xx.xx | ||
23,22 | 23,80 | 23,20 | -2,44% | 141,49K | xx.xx | ||
77,60 | 79,00 | 76,70 | -3,12% | 131,19K | xx.xx | ||
153,80 | 158,00 | 150,40 | -4,00% | 127,64K | xx.xx | ||
65,70 | 67,00 | 65,70 | -2,23% | 116,88K | xx.xx | ||
161,40 | 168,00 | 161,00 | -3,35% | 114,06K | xx.xx | ||
97,90 | 101,00 | 97,50 | -3,26% | 97,14K | xx.xx | ||
20,12 | 20,58 | 20,02 | -2,24% | 82,12K | xx.xx | ||
123,20 | 126,40 | 123,00 | -2,53% | 79,68K | xx.xx | ||
2,40 | 2,50 | 2,40 | -3,23% | 78,83K | xx.xx | ||
25,00 | 25,65 | 24,96 | -2,53% | 65,6K | xx.xx | ||
67,50 | 69,30 | 67,30 | -2,88% | 58,81K | xx.xx | ||
36,70 | 37,50 | 36,40 | -2,39% | 49,56K | xx.xx | ||
19,30 | 19,76 | 19,10 | -5,85% | 24,85K | xx.xx | ||
226,60 | 231,20 | 223,00 | -2,41% | 13,91K | xx.xx | ||
18,50 | 18,80 | 18,48 | -3,14% | 10,33K | xx.xx | ||
45,20 | 48,00 | 44,20 | -3,42% | 7,12K | xx.xx | ||
40,00 | 42,00 | 40,00 | -3,38% | 4,2K | xx.xx | ||
39,70 | 40,50 | 39,70 | -1,98% | 2,14K | xx.xx | ||
13,50 | 13,50 | 13,50 | -3,57% | 950 | xx.xx | ||
48,00 | 48,00 | 48,00 | -2,04% | 841 | xx.xx | ||
70,00 | 70,00 | 70,00 | -2,10% | 400 | xx.xx | ||
205,00 | 205,00 | 205,00 | -2,38% | 44 | xx.xx |