Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Indici azionari mondiali
Arabia Saudita
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.560,69 | 1.571,11 | 1.553,78 | -9,12 | -0,58% | 30/04 | ||
| Tadawul All Share | 12.394,91 | 12.403,88 | 12.307,92 | +25,45 | +0,21% | 30/04 | ||
| NOMU Parallel Market Capped | 26.336,28 | 26.336,28 | 25.981,65 | +108,56 | +0,41% | 30/04 |
Argentina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1.323.585,88 | 1.360.232,00 | 1.308.068,75 | +15.517,05 | +1,19% | 30/04 | ||
| S&P/BYMA Argentina General | 56.303.864 | 56.303.864 | 56.303.864 | -333 | -0,00% | 30/04 |
Australia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7.561,20 | 7.664,10 | 7.559,00 | -102,90 | -1,34% | 02:10:14 | ||
| ASX All Ordinaries | 7.823,70 | 7.932,00 | 7.822,20 | -108,30 | -1,37% | 02:10:14 | ||
| ASX Small Ordinaries | 2.961,80 | 3.025,40 | 2.961,80 | -63,60 | -2,10% | 02:10:14 | ||
| S&P/ASX 100 | 6.345,50 | 6.428,20 | 6.345,50 | -82,70 | -1,29% | 02:09:44 | ||
| S&P/ASX 20 | 4.222,60 | 4.270,20 | 4.219,80 | -47,60 | -1,11% | 02:10:14 | ||
| S&P/ASX 300 | 7.514,70 | 7.617,40 | 7.512,70 | -102,70 | -1,35% | 02:10:14 | ||
| S&P/ASX 50 | 7.411,50 | 7.499,10 | 7.408,10 | -87,60 | -1,17% | 02:10:14 | ||
| S&P/ASX All Australian 200 | 7.564,10 | 7.669,00 | 7.561,90 | -104,90 | -1,37% | 02:10:14 | ||
| S&P/ASX All Australian 50 | 7.460,30 | 7.553,00 | 7.457,30 | -92,70 | -1,23% | 02:10:14 | ||
| S&P/ASX Midcap 50 | 9.410,30 | 9.581,50 | 9.410,30 | -171,20 | -1,79% | 02:10:14 |
Austria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3.560,42 | 3.592,81 | 3.558,60 | -3,96 | -0,11% | 30/04 | ||
| ATX 5 | 1.669,43 | 1.681,88 | 1.661,13 | +7,45 | +0,45% | 30/04 | ||
| ATX Prime | 1.785,39 | 1.800,65 | 1.784,31 | -2,25 | -0,13% | 30/04 | ||
| FTSE Austria | 362,08 | 362,08 | 362,08 | +1,82 | +0,51% | 29/04 | ||
| Immobilien ATX EUR | 347,81 | 349,18 | 344,34 | +2,65 | +0,77% | 30/04 | ||
| New Europe Blue Chip EUR | 1.387,93 | 1.401,50 | 1.387,82 | -8,02 | -0,57% | 30/04 |
Bahrein
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.026,52 | 2.028,57 | 2.024,13 | +2,39 | +0,12% | 29/04 |
Bangladesh
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1.993,99 | 1.993,99 | 1.993,99 | +19,48 | +0,99% | 29/04 | ||
| DSE Broad | 5.569,69 | 5.569,69 | 5.569,69 | +51,21 | +0,93% | 29/04 |
Belgio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3.882,40 | 3.903,60 | 3.880,20 | -8,40 | -0,22% | 30/04 | ||
| BEL 20 GR | 12.301,02 | 12.301,02 | 12.301,02 | +50,20 | +0,41% | 29/04 | ||
| BEL 20 Net Return | 9.103,14 | 9.103,14 | 9.103,14 | +34,35 | +0,38% | 29/04 | ||
| BEL Mid | 7.091,85 | 7.091,85 | 7.005,71 | +81,03 | +1,16% | 29/04 | ||
| BEL Small | 9.111,64 | 9.122,06 | 9.004,67 | +147,78 | +1,65% | 29/04 |
Bosnia-Erzegovina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 914,04 | 914,04 | 910,62 | +3,42 | +0,38% | 30/04 |
Botswana
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9.146,09 | 9.146,09 | 9.146,09 | +3,55 | +0,04% | 29/04 | ||
| BSE Foreign Company | 2.894,39 | 2.894,39 | 2.894,39 | +419,24 | +16,94% | 29/04 |
Brasile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 125.924 | 127.352 | 125.856 | -1.428 | -1,12% | 30/04 | ||
| Brazil broad-Based | 4.982,45 | 5.040,33 | 4.980,46 | -57,88 | -1,15% | 30/04 | ||
| Brazil Index | 53.304,46 | 53.919,88 | 53.272,42 | -615,74 | -1,14% | 30/04 | ||
| Brazil Index 50 | 21.181,65 | 21.408,59 | 21.159,87 | -230,55 | -1,08% | 30/04 | ||
| Mid-Large Cap Index | 2.537,36 | 2.563,84 | 2.535,27 | -26,48 | -1,03% | 30/04 | ||
| S&P/B3 Ibovespa VIX | 16,87 | 17,10 | 16,68 | +0,48 | +2,93% | 30/04 | ||
| Small Cap Index | 2.081,74 | 2.125,62 | 2.078,58 | -43,88 | -2,06% | 30/04 | ||
| Tag Along Index | 28.225,94 | 28.588,18 | 28.214,48 | -362,24 | -1,27% | 30/04 |
Bulgaria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 814,25 | 818,69 | 806,45 | -4,34 | -0,53% | 29/04 | ||
| BGBX40 | 165,30 | 165,98 | 164,34 | -0,67 | -0,40% | 29/04 | ||
| BGTR30 | 817,15 | 822,07 | 813,36 | -4,92 | -0,60% | 29/04 |
Canada
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21.714,54 | 21.958,48 | 21.714,54 | -297,08 | -1,35% | 30/04 | ||
| S&P/TSX 60 | 1.301,35 | 1.316,17 | 1.301,35 | -16,12 | -1,22% | 30/04 | ||
| S&P/TSX Smallcap | 753,13 | 760,81 | 752,99 | -15,35 | -2,00% | 30/04 | ||
| S&P/TSX Completion | 1.308,58 | 1.324,51 | 1.308,58 | -24,98 | -1,87% | 30/04 | ||
| S&P/TSX Venture | 579,52 | 588,58 | 578,07 | -10,54 | -1,79% | 30/04 |
Cile
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6.511,93 | 6.551,64 | 6.491,57 | -38,46 | -0,59% | 30/04 | ||
| S&P CLX IGPA | 32.969,77 | 33.157,64 | 32.871,23 | -170,42 | -0,51% | 30/04 |
Cina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5.497,43 | 5.542,19 | 5.482,99 | -47,80 | -0,86% | 30/04 | ||
| Shanghai | 3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | 30/04 | ||
| SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 30/04 | ||
| China A50 | 12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | 30/04 | ||
| S&P/CITIC300 | 3.301,96 | 3.322,22 | 3.258,55 | +40,46 | +1,24% | 29/04 | ||
| S&P/CITIC50 | 3.328,74 | 3.360,84 | 3.289,92 | +25,24 | +0,76% | 29/04 | ||
| Shanghai SE A Share | 3.254,70 | 3.274,08 | 3.254,13 | -8,62 | -0,26% | 30/04 | ||
| SSE 100 | 5.332,26 | 5.359,33 | 5.320,66 | -3,17 | -0,06% | 30/04 |
Cipro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 112,61 | 112,87 | 112,36 | +0,03 | +0,03% | 29/04 | ||
| Cyprus Alternative Market | 1.205,26 | 1.206,31 | 1.193,76 | +10,69 | +0,89% | 29/04 | ||
| Cyprus Main and Parallel Market | 145,04 | 145,32 | 144,41 | +0,37 | +0,26% | 29/04 |
Colombia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.357,31 | 1.382,15 | 1.357,31 | -23,70 | -1,72% | 30/04 | ||
| COLEQTY | 995,55 | 998,45 | 987,82 | +4,46 | +0,45% | 29/04 | ||
| FTSE Colombia | 3.793,68 | 3.793,68 | 3.793,68 | -65,90 | -1,71% | 30/04 |
Corea del Sud
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2.692,05 | 2.710,23 | 2.687,29 | +4,61 | +0,17% | 30/04 | ||
| KOSPI 50 | 2.523,04 | 2.538,22 | 2.513,98 | +9,11 | +0,36% | 30/04 | ||
| FTSE Korea | 409,96 | 409,96 | 409,96 | +0,95 | +0,23% | 30/04 | ||
| KOSDAQ | 868,93 | 875,64 | 867,32 | -0,79 | -0,09% | 30/04 | ||
| KQ 100 | 2.056,50 | 2.080,51 | 2.050,45 | -7,89 | -0,38% | 30/04 | ||
| KOSPI 100 | 2.746,72 | 2.767,05 | 2.740,94 | +4,64 | +0,17% | 30/04 | ||
| KOSPI 200 | 365,09 | 367,94 | 364,20 | +0,61 | +0,17% | 30/04 | ||
| KOSPI Large Sized | 2.679,97 | 2.700,30 | 2.675,70 | +4,71 | +0,18% | 30/04 | ||
| KOSPI Medium Sized | 2.965,52 | 2.981,85 | 2.959,11 | +0,21 | +0,01% | 30/04 | ||
| KOSPI Small Sized | 2.347,08 | 2.352,65 | 2.341,79 | +4,66 | +0,20% | 30/04 | ||
| KRX 100 | 5.699,29 | 5.742,37 | 5.690,65 | +7,74 | +0,14% | 30/04 |
Costa D'Avorio
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 182,48 | 182,48 | 182,48 | -0,49 | -0,27% | 29/04 | ||
| BRVM Composite | 219,26 | 219,85 | 218,82 | -0,59 | -0,27% | 29/04 |
Costa Rica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Croazia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2.806,29 | 2.816,13 | 2.800,93 | +5,36 | +0,19% | 30/04 | ||
| CROBEX10 | 1.701,99 | 1.711,28 | 1.700,50 | -0,58 | -0,03% | 30/04 |
Danimarca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2.681,79 | 2.712,76 | 2.615,70 | +30,15 | +1,14% | 30/04 | ||
| OMXC25 | 1.905,07 | 1.915,17 | 1.891,17 | -1,40 | -0,07% | 30/04 | ||
| OMX Copenhagen All shares | 3.512,47 | 3.539,92 | 3.441,70 | +30,41 | +0,87% | 30/04 | ||
| OMX Copenhagen Benchmark | 4.319,09 | 4.356,93 | 4.219,12 | +45,58 | +1,07% | 30/04 | ||
| OMX Copenhagen Mid Cap | 873,57 | 876,20 | 870,73 | -0,92 | -0,11% | 30/04 | ||
| OMX Copenhagen Small Cap | 526,29 | 527,55 | 525,01 | +0,12 | +0,02% | 30/04 |
Ecuador
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 144,30 | 144,30 | 144,30 | 0,00 | 0,00% | 24/04 | ||
| Ecuador General Adj | 1.132,45 | 1.132,45 | 1.132,45 | +16,85 | +1,51% | 26/04 |
Egitto
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 24.448,73 | 26.097,30 | 24.409,83 | -1.562,55 | -6,01% | 30/04 | ||
| EGX 70 | 5.573,72 | 5.874,26 | 5.570,03 | -288,67 | -4,92% | 30/04 | ||
| S&P/ESG Egypt | 609,03 | 609,03 | 609,03 | -2,58 | -0,42% | 29/04 | ||
| EGX 30 Capped | 29.692,79 | 31.847,05 | 29.631,26 | -2.027,78 | -6,39% | 30/04 |
Emirati Arabi Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Generale | 4.160,66 | 4.161,44 | 4.135,51 | +12,43 | +0,30% | 29/04 | ||
| FTSE ADX General | 9.067,42 | 9.099,98 | 9.063,31 | +4,11 | +0,05% | 30/04 |
Estonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1.786,27 | 1.790,17 | 1.784,95 | +1,20 | +0,07% | 29/04 |
Filippine
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6.700,49 | 6.777,27 | 6.700,49 | -69,15 | -1,02% | 30/04 | ||
| FTSE Philippines | 604,23 | 604,23 | 604,23 | -6,42 | -1,05% | 30/04 | ||
| PHS All Shares | 3.525,94 | 3.550,11 | 3.525,94 | -17,34 | -0,49% | 30/04 |
Finlandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.455,78 | 4.480,70 | 4.455,78 | -14,37 | -0,32% | 30/04 | ||
| OMX Helsinki 25 Growth | 6.850,72 | 6.889,01 | 6.850,72 | -20,12 | -0,29% | 30/04 | ||
| OMX Helsinki | 9.837,14 | 9.923,62 | 9.837,14 | -55,10 | -0,56% | 30/04 | ||
| OMX Helsinki Benchmark | 52,64 | 53,05 | 52,64 | -0,31 | -0,59% | 30/04 | ||
| OMX Helsinki Cap PI | 7.241,40 | 7.312,52 | 7.241,40 | -41,22 | -0,57% | 30/04 | ||
| OMX Helsinki Mid Cap | 390,07 | 391,44 | 389,84 | -0,74 | -0,19% | 30/04 | ||
| OMX Helsinki Small Cap PI | 470,88 | 472,87 | 466,84 | -2,20 | -0,47% | 30/04 |
Francia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.984,93 | 8.081,71 | 7.971,80 | -80,22 | -0,99% | 30/04 | ||
| CAC All-Tradable | 5.966,15 | 6.008,49 | 5.966,15 | -11,24 | -0,19% | 29/04 | ||
| CAC AllShares | 9.651,86 | 9.730,96 | 9.651,86 | -31,01 | -0,32% | 29/04 | ||
| CAC Large 60 | 8.664,46 | 8.728,67 | 8.664,46 | -18,84 | -0,22% | 29/04 | ||
| CAC Mid & Small | 14.201,72 | 14.237,12 | 14.153,14 | +39,77 | +0,28% | 29/04 | ||
| CAC Mid 60 | 14.542,61 | 14.588,54 | 14.503,04 | +26,58 | +0,18% | 29/04 | ||
| CAC Next 20 | 11.245,88 | 11.268,61 | 11.154,20 | +135,55 | +1,22% | 29/04 | ||
| CAC Small | 11.916,28 | 11.916,51 | 11.796,29 | +141,40 | +1,20% | 29/04 | ||
| Euronext 100 | 1.518,59 | 1.527,03 | 1.518,55 | -0,84 | -0,06% | 29/04 | ||
| Next 150 Index | 3.383,83 | 3.385,27 | 3.364,70 | +20,61 | +0,61% | 29/04 | ||
| SBF 120 | 6.098,18 | 6.141,93 | 6.098,18 | -11,97 | -0,20% | 29/04 |
Germania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 17.921,95 | 18.153,69 | 17.920,72 | -196,37 | -1,08% | 30/04 | ||
| Euro Stoxx 50 | 4.920,55 | 4.986,95 | 4.915,85 | -60,54 | -1,22% | 30/04 | ||
| Classic All Share | 9.184,47 | 9.254,06 | 9.182,13 | -50,32 | -0,54% | 30/04 | ||
| DAX Technology All Share | 3.827,52 | 3.865,03 | 3.823,80 | -32,92 | -0,85% | 30/04 | ||
| HDAX | 9.563,84 | 9.676,67 | 9.563,84 | -97,57 | -1,01% | 30/04 | ||
| MDAX | 26.267,89 | 26.440,08 | 26.253,60 | -76,61 | -0,29% | 30/04 | ||
| Prime All Share | 7.064,58 | 7.146,66 | 7.064,58 | -71,73 | -1,01% | 30/04 | ||
| SDAX | 14.308,87 | 14.487,24 | 14.298,98 | -155,21 | -1,07% | 30/04 | ||
| TecDAX | 3.273,70 | 3.316,33 | 3.271,14 | -35,53 | -1,07% | 30/04 |
Giamaica
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 319.452 | 319.452 | 319.452 | -152 | -0,05% | 26/04 | ||
| JSE All Jamaican Composite | 355.523 | 355.523 | 355.523 | -593 | -0,17% | 26/04 |
Giappone
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38.174,50 | 38.201,00 | 38.081,00 | -205,00 | -0,53% | 02:10:09 | ||
| JPX-Nikkei 400 | 24.368,99 | 24.437,80 | 24.063,89 | +0,00 | +0,00% | 26/04 | ||
| Nikkei 300 | 587,45 | 588,53 | 580,86 | +0,00 | +0,00% | 30/04 | ||
| Nikkei 500 | 3.265,69 | 3.270,27 | 3.226,34 | +0,00 | +0,00% | 26/04 | ||
| Nikkei Volatility | 20,82 | 21,65 | 20,15 | 0,00 | 0,00% | 26/04 | ||
| TOPIX | 2.743,17 | 2.747,34 | 2.710,93 | +0,00 | +0,00% | 30/04 | ||
| Topix 100 | 1.891,20 | 1.894,09 | 1.864,66 | +47,09 | +2,55% | 30/04 | ||
| Topix 1000 | 2.596,74 | 2.600,96 | 2.566,31 | +53,80 | +2,12% | 30/04 | ||
| Topix 500 | 2.147,04 | 2.150,63 | 2.121,42 | +45,71 | +2,18% | 30/04 |
Giordania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Amman all Share | 2.390,55 | 2.431,22 | 2.387,09 | -40,67 | -1,67% | 30/04 | ||
| Amman SE AllShare | 4.356,59 | 4.356,59 | 4.356,59 | -134,56 | -3,00% | 30/04 |
Gran Bretagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.144,13 | 8.199,95 | 8.138,14 | -2,90 | -0,04% | 30/04 | ||
| FTSE 350 | 4.476,48 | 4.506,49 | 4.474,35 | -5,05 | -0,11% | 30/04 | ||
| FTSE AIM 100 | 3.662,14 | 3.694,16 | 3.662,14 | -21,84 | -0,59% | 30/04 | ||
| FTSE 250 | 19.965,39 | 20.136,86 | 19.965,39 | -119,40 | -0,59% | 30/04 | ||
| Gran Bretagna 100 | 1.321,2 | 1.330,4 | 1.320,0 | -0,6 | -0,05% | 30/04 |
Grecia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.448,48 | 1.459,25 | 1.448,09 | -7,00 | -0,48% | 30/04 | ||
| FTSE/Athex 20 | 3.512,98 | 3.543,48 | 3.512,98 | -21,52 | -0,61% | 30/04 |
Hong Kong
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11.914,96 | 12.060,97 | 11.863,93 | -50,40 | -0,42% | 30/04 | ||
| Hang Seng | 17.763,03 | 17.902,02 | 17.686,94 | +16,12 | +0,09% | 30/04 | ||
| FTSE EPRA/NAREIT Hong Kong | 1.050,87 | 1.058,27 | 1.045,04 | +7,58 | +0,73% | 30/04 | ||
| Hang Seng China Enterprises | 6.273,75 | 6.340,42 | 6.245,76 | -9,11 | -0,14% | 30/04 | ||
| Hang Seng China-Affiliated | 3.697,42 | 3.735,65 | 3.677,46 | +7,48 | +0,20% | 30/04 |
India
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.482,78 | 75.111,39 | 74.346,40 | -188,50 | -0,25% | 30/04 | ||
| Nifty 50 | 22.604,85 | 22.783,35 | 22.568,40 | -38,55 | -0,17% | 30/04 | ||
| Nifty Midcap 150 | 18.893,00 | 19.009,95 | 18.875,95 | +46,00 | +0,24% | 30/04 | ||
| India VIX | 12,8700 | 13,2125 | 12,2350 | +0,6350 | +5,19% | 30/04 | ||
| Nifty 100 | 23.436,50 | 23.618,70 | 23.402,75 | -7,30 | -0,03% | 30/04 | ||
| Nifty 200 | 12.673,15 | 12.769,60 | 12.656,25 | -2,05 | -0,02% | 30/04 | ||
| Nifty 50 USD | 9.398,72 | 9.398,72 | 9.398,72 | +78,51 | +0,84% | 29/04 | ||
| Nifty 50 Value 20 | 12.414,35 | 12.515,45 | 12.394,90 | -53,45 | -0,43% | 30/04 | ||
| Nifty 500 | 20.997,20 | 21.146,50 | 20.971,85 | +5,00 | +0,02% | 30/04 | ||
| NIFTY Midcap 100 | 50.868,20 | 51.232,35 | 50.807,90 | +33,75 | +0,07% | 30/04 | ||
| Nifty Midcap 50 | 14.161,90 | 14.277,55 | 14.144,05 | +8,85 | +0,06% | 30/04 | ||
| Nifty Next 50 | 64.900,50 | 65.421,40 | 64.802,60 | +412,45 | +0,64% | 30/04 | ||
| NIFTY Smallcap 100 | 17.011,80 | 17.132,60 | 16.992,45 | -6,05 | -0,04% | 30/04 | ||
| Nifty Smallcap 250 | 15.833,40 | 15.923,20 | 15.822,00 | +8,85 | +0,06% | 30/04 | ||
| NIfty smallcap 50 | 7.861,20 | 7.915,40 | 7.848,40 | +17,45 | +0,22% | 30/04 | ||
| S&P BSE ALLCAP | 9.671,98 | 9.677,09 | 9.610,80 | +73,58 | +0,77% | 29/04 | ||
| BSE MidCap | 42.121,40 | 42.396,21 | 42.076,51 | +203,31 | +0,49% | 30/04 | ||
| BSE SmallCap | 47.315,93 | 47.580,49 | 47.287,83 | +45,88 | +0,10% | 30/04 | ||
| S&P BSE-100 | 23.759,67 | 23.949,73 | 23.727,17 | -25,97 | -0,11% | 30/04 | ||
| S&P BSE-200 | 10.368,95 | 10.448,51 | 10.355,38 | -1,62 | -0,02% | 30/04 | ||
| S&P BSE-500 | 33.142,57 | 33.381,68 | 33.104,01 | +3,41 | +0,01% | 30/04 |
Indonesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7.257,12 | 7.260,89 | 7.179,69 | +101,34 | +1,42% | 30/04 | ||
| FTSE Indonesia | 3.590,31 | 3.590,31 | 3.590,31 | +43,64 | +1,23% | 30/04 | ||
| Jakarta LQ45 | 926,73 | 933,98 | 919,58 | +11,38 | +1,24% | 30/04 | ||
| Kompas 100 | 1.139,47 | 1.145,62 | 1.130,64 | +13,44 | +1,19% | 30/04 | ||
| PEFINDO 25 | 209,00 | 209,76 | 207,43 | +0,13 | +0,06% | 30/04 |
Iraq
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 979,75 | 979,75 | 979,75 | -12,37 | -1,25% | 30/04 |
Irlanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9.954,00 | 10.049,72 | 9.954,00 | -13,45 | -0,13% | 29/04 | ||
| FTSE Ireland | 449,37 | 449,37 | 449,37 | -0,09 | -0,02% | 30/04 | ||
| ISEQ 20 Price | 1.653,21 | 1.669,09 | 1.653,21 | -1,26 | -0,08% | 29/04 | ||
| ISEQ Small Capital | 940,43 | 955,08 | 940,43 | -22,11 | -2,30% | 29/04 |
Islanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2.136,97 | 2.136,97 | 2.108,52 | +28,45 | +1,35% | 30/04 | ||
| ICEX All Share Total Return | 1.252,18 | 1.252,18 | 1.235,51 | +16,67 | +1,35% | 30/04 | ||
| OMX Iceland Mid Cap PI | 112,91 | 112,91 | 112,30 | +0,52 | +0,46% | 30/04 | ||
| OMX Iceland Small Cap PI | 359,70 | 362,42 | 358,50 | -2,72 | -0,75% | 30/04 | ||
| OMXI15 ISK Index | 2.375,01 | 2.375,01 | 2.347,35 | +27,66 | +1,18% | 30/04 |
Israele
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.950,12 | 1.956,33 | 1.941,11 | +25,36 | +1,32% | 30/04 | ||
| TA 125 | 1.970,73 | 1.979,91 | 1.962,06 | +22,37 | +1,15% | 30/04 | ||
| TA 90 | 2.105,67 | 2.123,53 | 2.095,78 | +16,45 | +0,79% | 30/04 | ||
| TA Allshare | 1.820,51 | 1.829,00 | 1.815,16 | +16,65 | +0,92% | 30/04 | ||
| TA Growth | 1.592,46 | 1.600,16 | 1.588,16 | +15,36 | +0,97% | 30/04 | ||
| TA-SME60 | 709,59 | 709,59 | 704,67 | +8,09 | +1,15% | 30/04 | ||
| TASE VIX VTA35 | 16,62 | 19,51 | 16,10 | -0,03 | -0,18% | 30/04 |
Italia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35.940,40 | 36.550,47 | 35.938,94 | -557,04 | -1,53% | 30/04 | ||
| FTSE Italia Mid Cap | 47.230,14 | 47.618,72 | 47.230,14 | -373,04 | -0,78% | 30/04 | ||
| FTSE Italia Small Cap | 28.925,79 | 29.118,91 | 28.925,79 | -154,60 | -0,53% | 30/04 | ||
| FTSE MIB TR EUR | 84.390,02 | 84.390,02 | 84.390,02 | +114,52 | +0,14% | 29/04 | ||
| Italia 40 | 3.277,2 | 3.336,8 | 3.276,2 | -54,0 | -1,62% | 30/04 |
Kazakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5.011,59 | 5.018,82 | 4.970,57 | +34,24 | +0,69% | 30/04 |
Kenya
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1.685,32 | 1.685,32 | 1.685,32 | -3,00 | -0,18% | 29/04 | ||
| Nairobi All Share | 106,80 | 106,80 | 106,80 | -0,77 | -0,72% | 29/04 |
Kuwait
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.771,55 | 5.809,29 | 5.760,75 | +6,43 | +0,11% | 29/04 | ||
| Premier Market PR | 7.682,58 | 7.686,92 | 7.631,03 | +29,04 | +0,38% | 29/04 | ||
| All Share PR | 7.042,89 | 7.049,50 | 7.006,66 | +20,80 | +0,30% | 29/04 | ||
| Main Market PR | 5.913,01 | 5.952,91 | 5.905,21 | -6,54 | -0,11% | 29/04 |
Lettonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1.298,38 | 1.304,22 | 1.259,89 | -0,80 | -0,06% | 29/04 |
Libano
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | -0,00 | 0,00% | 29/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 30/04 |
Lituania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 963,97 | 963,97 | 963,97 | +2,88 | +0,30% | 29/04 |
Malesia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1.575,97 | 1.589,06 | 1.575,97 | -6,69 | -0,42% | 30/04 | ||
| FTSE Malaysia | 226,13 | 226,13 | 226,13 | -0,89 | -0,39% | 30/04 | ||
| Malaysia ACE | 5.076,70 | 5.102,08 | 5.044,30 | -15,31 | -0,30% | 30/04 | ||
| FTSE Malaysia Mid 70 | 16.621,25 | 16.634,14 | 16.558,07 | +19,76 | +0,12% | 30/04 | ||
| Malaysia Top 100 | 11.502,73 | 11.574,83 | 11.502,73 | -32,53 | -0,28% | 30/04 |
Malta
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.742,95 | 3.742,95 | 3.742,95 | -40,94 | -1,08% | 29/04 |
Marocco
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13.319,36 | 13.373,90 | 13.306,52 | -54,54 | -0,41% | 30/04 | ||
| FTSE CSE Morocco 15 | 12.384,51 | 12.451,43 | 12.384,51 | -84,05 | -0,67% | 30/04 | ||
| FTSE CSE Morocco All-Liquid | 11.132,75 | 11.171,21 | 11.117,98 | -33,86 | -0,30% | 30/04 |
Mauritius
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.151,16 | 2.151,16 | 2.151,16 | -5,21 | -0,24% | 29/04 |
Messico
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.161,04 | 1.182,49 | 1.159,66 | -21,09 | -1,78% | 30/04 | ||
| S&P/BMV IPC | 56.727,98 | 57.835,50 | 56.670,53 | -1.099,88 | -1,90% | 30/04 | ||
| S&P/BMV INMEX | 3.516,04 | 3.591,09 | 3.513,50 | -74,48 | -2,07% | 30/04 | ||
| S&P/BMV IPC CompMx | 471,64 | 480,87 | 471,20 | -9,14 | -1,90% | 30/04 |
Mongolia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43.707,55 | 43.707,55 | 43.707,55 | -532,20 | -1,22% | 30/04 |
Montenegro
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
| MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Namibia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.707,3 | 1.707,3 | 1.673,0 | +34,2 | +2,04% | 29/04 | ||
| NSX Local | 681,3 | 682,7 | 680,7 | +0,2 | +0,03% | 29/04 |
Nigeria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.634,51 | 3.634,65 | 3.616,17 | +8,07 | +0,22% | 30/04 | ||
| NSE All Share | 98.225,63 | 98.225,63 | 97.734,56 | +263,39 | +0,27% | 30/04 |
Norvegia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.371,21 | 1.382,26 | 1.369,88 | +3,29 | +0,24% | 30/04 | ||
| Oslo OBX | 1.284,94 | 1.294,11 | 1.283,52 | +3,03 | +0,24% | 30/04 | ||
| OBX Price | 602,50 | 606,83 | 601,83 | -2,87 | -0,47% | 30/04 | ||
| OMX Oslo 20 | 708,68 | 719,24 | 707,78 | -9,43 | -1,31% | 30/04 | ||
| Oslo All Share | 1.594,44 | 1.604,49 | 1.592,78 | +3,18 | +0,20% | 30/04 |
Nuova Zelanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11.903,58 | 11.957,50 | 11.869,23 | -53,92 | -0,45% | 01:49:00 | ||
| NZX MidCap | 4.949,27 | 4.979,04 | 4.948,44 | -29,77 | -0,60% | 01:49:00 | ||
| DJ New Zealand | 327,49 | 329,66 | 327,47 | -2,82 | -0,85% | 02:09:00 | ||
| DJ New Zealand (USD) | 356,21 | 358,62 | 356,19 | -5,22 | -1,44% | 02:09:00 | ||
| NZX All | 1.772,89 | 1.780,71 | 1.768,03 | -7,82 | -0,44% | 01:49:00 | ||
| NZX SmallCap | 17.103,59 | 17.134,36 | 17.101,18 | -12,62 | -0,07% | 01:43:00 |
Oman
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.774,88 | 4.813,19 | 4.759,73 | +14,21 | +0,30% | 29/04 |
Paesi Bassi
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 878,83 | 884,64 | 877,88 | -3,44 | -0,39% | 30/04 | ||
| AEX All Share | 1.194,13 | 1.203,20 | 1.194,13 | -0,94 | -0,08% | 29/04 | ||
| AMS Small Cap | 1.207,81 | 1.208,97 | 1.199,73 | +9,07 | +0,76% | 29/04 | ||
| AMX | 926,00 | 926,75 | 917,91 | +11,58 | +1,27% | 29/04 |
Pakistan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 71.125,41 | 72.119,66 | 71.059,63 | -569,63 | -0,79% | 30/04 | ||
| KMI All Shares | 33.280,51 | 33.864,99 | 33.250,69 | -265,01 | -0,79% | 30/04 | ||
| FTSE Pakistan | 1.095,57 | 1.095,57 | 1.095,57 | -5,33 | -0,48% | 30/04 | ||
| Karachi 30 | 23.412,52 | 23.730,85 | 23.378,10 | -129,49 | -0,55% | 30/04 | ||
| Karachi All Share | 46.598,57 | 47.278,09 | 46.538,66 | -311,98 | -0,67% | 30/04 | ||
| Karachi Meezan 30 | 119.509,09 | 121.454,52 | 119.318,97 | -753,54 | -0,63% | 30/04 |
Perù
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29.223,88 | 29.251,38 | 28.698,86 | +321,83 | +1,11% | 29/04 | ||
| S&P Lima Select | 35.746,71 | 35.830,51 | 35.158,14 | +482,12 | +1,37% | 29/04 | ||
| S&P Peru Select | 765,32 | 765,62 | 751,84 | +12,01 | +1,59% | 29/04 |
Polonia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.476,29 | 2.512,34 | 2.471,82 | -31,55 | -1,26% | 30/04 | ||
| WIG30 | 3.070,44 | 3.107,84 | 3.063,61 | -33,90 | -1,09% | 30/04 | ||
| mWIG40 | 6.285,32 | 6.306,15 | 6.252,28 | -6,72 | -0,11% | 30/04 | ||
| sWIG80 | 24.224,36 | 24.289,96 | 24.146,23 | -20,39 | -0,08% | 30/04 | ||
| WIG | 84.569,65 | 85.468,44 | 84.387,63 | -805,65 | -0,94% | 30/04 |
Portogallo
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6.615,56 | 6.711,24 | 6.610,60 | -65,06 | -0,97% | 30/04 | ||
| PSI All Share GR | 4.473,29 | 4.481,05 | 4.422,24 | +52,18 | +1,18% | 29/04 |
Qatar
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Mercato Titoli Doha | 9.727,01 | 9.792,31 | 9.691,98 | -16,96 | -0,17% | 30/04 | ||
| FTSE NASDAQ Qatar 10 | 5.722,06 | 5.752,22 | 5.705,29 | +4,41 | +0,08% | 30/04 | ||
| QE All Shares | 3.409,10 | 3.431,08 | 3.398,31 | -6,77 | -0,20% | 30/04 |
Repubblica Ceca
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1.550,68 | 1.551,19 | 1.540,66 | +7,30 | +0,47% | 29/04 | ||
| FTSE Czech Republic | 1.592,50 | 1.592,50 | 1.592,50 | +3,36 | +0,21% | 30/04 | ||
| OETOB Czech Traded (CZK) | 1.816,20 | 1.823,80 | 1.806,92 | +0,56 | +0,03% | 30/04 | ||
| OETOB Czech Traded (EUR) | 1.964,48 | 1.973,84 | 1.954,56 | -1,11 | -0,06% | 30/04 | ||
| OETOB Czech Traded (USD) | 2.104,74 | 2.112,16 | 2.091,86 | -1,00 | -0,05% | 30/04 | ||
| PX-GLOB | 1.999,66 | 1.999,66 | 1.999,66 | +6,76 | +0,34% | 29/04 |
Romania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17.120,96 | 17.150,72 | 16.992,22 | +128,74 | +0,76% | 29/04 | ||
| Bucharest BET-XT | 1.457,49 | 1.459,04 | 1.447,96 | +9,53 | +0,66% | 29/04 |
Ruanda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144,91 | 144,91 | 144,91 | -0,00 | 0,00% | 29/04 | ||
| Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Russia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3.471,14 | 3.486,30 | 3.464,86 | -6,94 | -0,20% | 30/04 | ||
| RTSI | 1.174,42 | 1.179,57 | 1.169,87 | -3,00 | -0,25% | 30/04 | ||
| MOEX 10 | 6.559,77 | 6.590,69 | 6.549,34 | -2,63 | -0,04% | 30/04 | ||
| MOEX Blue Chip | 21.910,92 | 22.025,08 | 21.876,81 | -55,59 | -0,25% | 30/04 | ||
| Russian VIX | 20,730 | 21,320 | 19,950 | +0,700 | +3,49% | 30/04 |
Serbia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.005,15 | 1.006,10 | 1.004,58 | +2,87 | +0,29% | 30/04 |
Singapore
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3.292,69 | 3.298,03 | 3.269,20 | +10,64 | +0,32% | 30/04 | ||
| FTSE Singapore | 350,46 | 350,46 | 350,46 | +0,65 | +0,18% | 30/04 | ||
| MSCI Singapore | 304,25 | 304,32 | 301,82 | +0,88 | +0,29% | 29/04 |
Slovacchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 316,11 | 316,11 | 316,11 | 0,00 | 0,00% | 29/04 |
Slovenia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1.427,97 | 1.429,41 | 1.423,02 | +0,80 | +0,06% | 30/04 |
Spagna
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10.854,40 | 11.089,80 | 10.839,40 | -246,40 | -2,22% | 30/04 | ||
| FTSE Latibex | 2.493,50 | 2.542,20 | 2.491,30 | -24,80 | -0,98% | 30/04 | ||
| General Madrid | 1.076,93 | 1.101,02 | 1.075,52 | -25,23 | -2,29% | 30/04 | ||
| IBEX Medium Cap | 13.708,60 | 13.813,50 | 13.693,90 | -98,30 | -0,71% | 30/04 | ||
| IBEX Small Cap | 8.255,80 | 8.324,40 | 8.238,80 | -41,20 | -0,50% | 30/04 | ||
| VIBEX | 12,60 | 12,60 | 12,60 | +0,10 | +0,80% | 29/04 |
Sri Lanka
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12.310,95 | 12.326,96 | 12.201,01 | +109,94 | +0,90% | 29/04 | ||
| S&P Sri Lanka 20 | 3.685,77 | 3.691,63 | 3.634,66 | +51,04 | +1,40% | 29/04 |
Stati Uniti
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 37.815,92 | 38.337,40 | 37.810,12 | -570,17 | -1,49% | 30/04 | ||
| Nasdaq 100 | 17.440,69 | 17.768,87 | 17.440,69 | -342,02 | -1,92% | 30/04 | ||
| Nasdaq | 15.657,82 | 15.979,36 | 15.655,67 | -325,26 | -2,04% | 30/04 | ||
| S&P 500 | 5.035,69 | 5.110,83 | 5.035,31 | -80,48 | -1,57% | 30/04 | ||
| S&P 500 VIX | 15,65 | 15,90 | 14,67 | +0,98 | +6,68% | 02:00:17 | ||
| DJ Composite | 12.085,6 | 12.238,4 | 12.084,6 | -183,2 | -1,49% | 30/04 | ||
| DJ Transportation | 14.909,5 | 15.167,3 | 14.907,4 | -304,0 | -2,00% | 30/04 | ||
| DJ Utility | 893,03 | 899,53 | 886,44 | -3,89 | -0,43% | 30/04 | ||
| NYSE Composite | 17.831,1 | 17.843,5 | 17.759,8 | +67,8 | +0,38% | 29/04 | ||
| NYSE Market Composite | 4.939,0 | 4.946,6 | 4.882,6 | +31,2 | +0,64% | 29/04 | ||
| Russell 2000 | 1.973,05 | 2.001,70 | 1.972,45 | -42,98 | -2,13% | 30/04 | ||
| S&P 100 | 2.385,92 | 2.425,11 | 2.385,74 | -38,01 | -1,57% | 30/04 |
Sud Africa
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 69.924,83 | 70.606,51 | 70.108,24 | -466,23 | -0,66% | 30/04 | ||
| FTSE South Africa | 3.931,07 | 3.931,07 | 3.931,07 | +67,38 | +1,74% | 29/04 | ||
| FTSE/JSE All Share | 76.076,17 | 76.671,74 | 76.253,53 | -379,98 | -0,50% | 30/04 |
Svezia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.556,40 | 2.568,20 | 2.539,27 | -10,41 | -0,41% | 30/04 | ||
| OMX Nordic 40 | 2.756,48 | 2.770,20 | 2.715,62 | +6,78 | +0,25% | 30/04 | ||
| OMX Stockholm | 957,95 | 959,22 | 951,68 | -1,23 | -0,13% | 30/04 | ||
| OMX Stockholm Benchmark | 811,88 | 813,55 | 806,24 | -1,33 | -0,16% | 30/04 | ||
| OMX Stockholm Mid Cap | 1.526,69 | 1.526,69 | 1.517,29 | +8,89 | +0,59% | 30/04 | ||
| OMX Stockholm Small Cap | 1.165,72 | 1.168,03 | 1.162,81 | +2,02 | +0,17% | 30/04 |
Svizzera
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11.260,91 | 11.338,84 | 11.260,91 | -71,45 | -0,63% | 30/04 | ||
| FTSE Switzerland | 589,29 | 589,29 | 589,29 | -3,54 | -0,60% | 30/04 | ||
| Swiss All Share Cumulative Dividend | 14.940,04 | 15.031,83 | 14.940,04 | -67,79 | -0,45% | 30/04 | ||
| Swiss Mid Price | 2.561,84 | 2.577,05 | 2.556,90 | -17,29 | -0,67% | 30/04 |
Tailandia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1.367,95 | 1.372,85 | 1.363,21 | +5,98 | +0,44% | 30/04 | ||
| FTSE SET All-Share | 1.537,61 | 1.541,82 | 1.530,14 | +7,47 | +0,49% | 30/04 | ||
| FTSE SET Large Cap | 1.445,74 | 1.451,74 | 1.437,34 | +8,40 | +0,58% | 30/04 | ||
| FTSE SET Mid Cap | 1.855,90 | 1.860,52 | 1.850,49 | +5,20 | +0,28% | 30/04 | ||
| FTSE SET Mid Small Cap | 1.934,15 | 1.937,88 | 1.927,88 | +6,27 | +0,33% | 30/04 | ||
| FTSE SET Shariah | 1.097,64 | 1.102,20 | 1.093,94 | +3,70 | +0,34% | 30/04 | ||
| MAI | 395,27 | 397,38 | 393,95 | +1,98 | +0,50% | 30/04 | ||
| SET 100 | 1.856,35 | 1.864,39 | 1.848,90 | +8,79 | +0,48% | 30/04 | ||
| SET 50 | 837,97 | 841,99 | 834,65 | +3,89 | +0,47% | 30/04 |
Taiwan
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20.495,52 | 20.495,52 | 20.235,93 | +375,01 | +1,86% | 29/04 | ||
| TPEx 50 | 274,14 | 274,51 | 271,20 | +3,69 | +1,36% | 29/04 | ||
| MSCI Taiwan | 802,43 | 802,66 | 793,61 | +15,22 | +1,93% | 29/04 | ||
| TPEx | 248,72 | 248,72 | 245,89 | +3,36 | +1,37% | 29/04 | ||
| TSEC Taiwan 50 | 15.944,13 | 15.953,72 | 15.639,49 | +304,64 | +1,95% | 29/04 |
Tanzania
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1.784,70 | 1.784,70 | 1.784,70 | -0,01 | -0,00% | 29/04 |
Territorio Palestinese
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 541,08 | 541,08 | 532,67 | +5,62 | +1,05% | 30/04 |
Tunisia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9.098,57 | 9.124,00 | 9.070,60 | -21,87 | -0,24% | 30/04 | ||
| Tunindex20 | 4.061,16 | 4.076,24 | 4.048,97 | -13,68 | -0,34% | 30/04 |
Turchia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10.045,74 | 10.132,88 | 10.036,81 | -37,03 | -0,37% | 30/04 | ||
| BIST 100-30 | 18.375,65 | 18.521,14 | 18.359,01 | -68,23 | -0,37% | 30/04 | ||
| BIST 30 | 10.907,32 | 11.014,68 | 10.896,91 | -40,08 | -0,37% | 30/04 | ||
| BIST 50 | 8.878,46 | 8.967,79 | 8.873,45 | -40,50 | -0,45% | 30/04 | ||
| BIST All - 100 | 35.506,72 | 35.669,69 | 35.391,24 | -84,74 | -0,24% | 30/04 | ||
| BIST All Shares | 11.600,59 | 11.683,55 | 11.584,23 | -39,13 | -0,34% | 30/04 |
Ucraina
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Uganda
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.030,14 | 1.031,23 | 1.025,07 | -1,10 | -0,11% | 29/04 |
Ungheria
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 67.885,92 | 68.019,71 | 67.038,96 | +846,63 | +1,26% | 29/04 | ||
| BUMIX | 5.996,20 | 6.037,72 | 5.946,42 | -19,38 | -0,32% | 29/04 | ||
| FTSE Hungary | 5.650,11 | 5.650,11 | 5.650,11 | +26,42 | +0,47% | 30/04 | ||
| HTX (EUR) | 5.549,23 | 5.557,16 | 5.475,21 | +85,51 | +1,57% | 29/04 | ||
| HTX (HUF) | 14.081,88 | 14.113,63 | 13.931,35 | +150,53 | +1,08% | 29/04 | ||
| HTX (USD) | 5.944,89 | 5.956,19 | 5.867,07 | +109,64 | +1,88% | 29/04 |
Venezuela
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 62.033,81 | 62.711,99 | 60.723,29 | -403,05 | -0,65% | 29/04 |
Vietnam
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 485,92 | 489,64 | 481,98 | -1,85 | -0,38% | 26/04 | ||
| VN 30 | 1.240,50 | 1.245,52 | 1.225,55 | +0,00 | +0,00% | 26/04 | ||
| VNI | 1.209,52 | 1.216,60 | 1.198,73 | +0,00 | +0,00% | 26/04 | ||
| FTSE Vietnam | 367,06 | 367,06 | 367,06 | +0,00 | +0,00% | 26/04 | ||
| FTSE Vietnam All | 1.193,71 | 1.193,71 | 1.193,71 | +5,35 | +0,45% | 26/04 | ||
| HNX | 226,82 | 228,11 | 225,88 | -0,75 | -0,33% | 26/04 | ||
| VN100 | 1.234,22 | 1.239,35 | 1.219,25 | +0,00 | +0,00% | 26/04 |
Zambia
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13.091,06 | 13.091,06 | 13.091,06 | -0,90 | -0,01% | 26/04 | ||
| LSE EN | 2.568,92 | 2.568,92 | 2.568,92 | -0,00 | 0,00% | 26/04 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 26/04 |
Zimbabwe
| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98,90 | 99,21 | 98,76 | -0,13 | -0,13% | 29/04 | ||
| ZSE Medium Cap | 103,74 | 104,37 | 103,33 | -0,49 | -0,47% | 29/04 | ||
| ZSE Small Cap | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 29/04 | ||
| ZSE Top 10 | 97,42 | 97,56 | 96,81 | +0,44 | +0,45% | 29/04 | ||
| ZSE Top 15 | 98,56 | 98,69 | 98,01 | +0,39 | +0,40% | 29/04 | ||
| ZSE Top 25 | 98,15 | 98,82 | 98,08 | -0,54 | -0,55% | 29/04 | ||
| ZSE Industrials | 103,80 | 103,80 | 103,80 | -2,87 | -2,69% | 29/04 | ||
| ZSE Mining | 100,04 | 100,04 | 100,04 | -0,00 | 0,00% | 29/04 |